Vcitychain Historical Data

VCITY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.311
+0.04%
$ 51.83 million $ 497,885
Dec 21, 4 PM $ 0.311
+0.02%
$ 51.83 million $ 497,611
Dec 21, 3 PM $ 0.311
+0.02%
$ 51.82 million $ 499,129
Dec 21, 2 PM $ 0.311
+1.20%
$ 51.81 million $ 497,227
Dec 21, 1 PM $ 0.308
+0.12%
$ 51.41 million $ 498,340
Dec 21, 12 PM $ 0.308
+1.23%
$ 51.35 million $ 514,720
Dec 21, 11 AM $ 0.305
-2.52%
$ 50.91 million $ 511,933
Dec 21, 10 AM $ 0.313
+0.14%
$ 52.16 million $ 3.11 million
Dec 21, 9 AM $ 0.313
+2.32%
$ 52.21 million $ 3.11 million
Dec 21, 8 AM $ 0.306
+0.16%
$ 51.04 million $ 3.1 million
Dec 21, 7 AM $ 0.305
+0.42%
$ 50.87 million $ 3.1 million
Dec 21, 6 AM $ 0.304
-0.08%
$ 50.66 million $ 3.11 million
Dec 21, 5 AM $ 0.304
-0.02%
$ 50.7 million $ 3.11 million
Dec 21, 4 AM $ 0.304
+0.07%
$ 50.71 million $ 3.12 million
Dec 21, 3 AM $ 0.304
-0.06%
$ 50.68 million $ 3.12 million
Dec 21, 2 AM $ 0.304
-0.07%
$ 50.68 million $ 3.11 million
Dec 21, 1 AM $ 0.304
-0.19%
$ 50.7 million $ 3.12 million
Dec 21, 12 AM $ 0.305
+0.04%
$ 50.82 million $ 3.11 million
Dec 20, 11 PM $ 0.305
-0.06%
$ 50.79 million $ 3.1 million
Dec 20, 10 PM $ 0.305
+0.57%
$ 50.85 million $ 3.1 million
Dec 20, 9 PM $ 0.303
-0.21%
$ 50.5 million $ 3.1 million
Dec 20, 8 PM $ 0.304
+1.33%
$ 50.73 million $ 3.1 million
Dec 20, 7 PM $ 0.3
+0.84%
$ 49.97 million $ 3.1 million
Dec 20, 6 PM $ 0.297
-0.14%
$ 49.55 million $ 3.1 million
Dec 20, 5 PM $ 0.302
+0.03%
$ 50.42 million $ 3.1 million
Dec 20, 4 PM $ 0.302
-0.79%
$ 50.4 million $ 3.1 million
Dec 20, 3 PM $ 0.303
-0.55%
$ 50.44 million $ 3.1 million
Dec 20, 2 PM $ 0.309
-0.83%
$ 51.56 million $ 3.1 million
Dec 20, 1 PM $ 0.298
+0.09%
$ 49.63 million $ 3.1 million
Dec 20, 12 PM $ 0.297
-0.05%
$ 49.47 million $ 3.09 million
Dec 20, 11 AM $ 0.297
+0.15%
$ 49.49 million $ 3.08 million
Dec 20, 10 AM $ 0.297
-0.20%
$ 49.45 million $ 1.71 million
Dec 20, 9 AM $ 0.297
-0.08%
$ 49.5 million $ 3.04 million
Dec 20, 8 AM $ 0.297
+1.14%
$ 49.55 million $ 3.04 million
Dec 20, 7 AM $ 0.294
+0.08%
$ 48.99 million $ 3.04 million
Dec 20, 6 AM $ 0.293
+0.46%
$ 48.94 million $ 3.05 million
Dec 20, 5 AM $ 0.294
+1.11%
$ 49.09 million $ 3.05 million
Dec 20, 4 AM $ 0.291
+0.21%
$ 48.56 million $ 3.05 million
Dec 20, 3 AM $ 0.291
+0.09%
$ 48.51 million $ 3.05 million
Dec 20, 2 AM $ 0.291
+0.00%
$ 48.47 million $ 3.05 million
Dec 20, 1 AM $ 0.291
+0.06%
$ 48.5 million $ 3.05 million
Dec 20, 12 AM $ 0.291
+0.01%
$ 48.47 million $ 3.05 million
Dec 19, 11 PM $ 0.291
-0.10%
$ 48.47 million $ 3.05 million
Dec 19, 10 PM $ 0.291
+0.05%
$ 48.5 million $ 3.05 million
Dec 19, 9 PM $ 0.291
+0.19%
$ 48.46 million $ 3.03 million
Dec 19, 8 PM $ 0.29
-0.03%
$ 48.42 million $ 3.02 million
Dec 19, 7 PM $ 0.291
+0.10%
$ 48.45 million $ 3.02 million
Dec 19, 6 PM $ 0.291
+0.15%
$ 48.52 million $ 3.02 million
Dec 19, 5 PM $ 0.29
-0.18%
$ 48.43 million $ 3.02 million
Dec 19, 4 PM $ 0.291
+0.23%
$ 48.52 million $ 3.02 million