Vcitychain Historical Data

VCITY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.29
-0.18%
$ 48.43 million $ 3.02 million
Dec 19, 4 PM $ 0.291
+0.23%
$ 48.52 million $ 3.02 million
Dec 19, 3 PM $ 0.291
+0.19%
$ 48.5 million $ 3.01 million
Dec 19, 2 PM $ 0.29
+0.10%
$ 48.41 million $ 3.01 million
Dec 19, 1 PM $ 0.29
+0.00%
$ 48.36 million $ 3.01 million
Dec 19, 12 PM $ 0.29
-0.50%
$ 48.36 million $ 3.02 million
Dec 19, 11 AM $ 0.291
-0.67%
$ 48.6 million $ 3.03 million
Dec 19, 10 AM $ 0.293
+0.41%
$ 48.93 million $ 2.85 million
Dec 19, 9 AM $ 0.292
+0.35%
$ 48.73 million $ 3.08 million
Dec 19, 8 AM $ 0.292
-0.09%
$ 48.64 million $ 3.08 million
Dec 19, 7 AM $ 0.292
+0.37%
$ 48.66 million $ 3.08 million
Dec 19, 6 AM $ 0.291
-0.28%
$ 48.48 million $ 3.07 million
Dec 19, 5 AM $ 0.291
+0.18%
$ 48.58 million $ 3.08 million
Dec 19, 4 AM $ 0.291
+0.07%
$ 48.5 million $ 3.08 million
Dec 19, 3 AM $ 0.291
+0.01%
$ 48.48 million $ 3.08 million
Dec 19, 2 AM $ 0.29
-0.15%
$ 48.39 million $ 3.09 million
Dec 19, 1 AM $ 0.291
-0.35%
$ 48.46 million $ 3.08 million
Dec 19, 12 AM $ 0.292
-0.04%
$ 48.67 million $ 3.08 million
Dec 18, 11 PM $ 0.292
-0.14%
$ 48.67 million $ 3.08 million
Dec 18, 10 PM $ 0.292
-0.09%
$ 48.72 million $ 3.08 million
Dec 18, 9 PM $ 0.292
+0.16%
$ 48.76 million $ 3.09 million
Dec 18, 8 PM $ 0.291
-0.08%
$ 48.46 million $ 3.1 million
Dec 18, 7 PM $ 0.291
-0.04%
$ 48.5 million $ 3.11 million
Dec 18, 6 PM $ 0.29
-0.19%
$ 48.42 million $ 3.11 million
Dec 18, 5 PM $ 0.29
-0.25%
$ 48.38 million $ 3.11 million
Dec 18, 4 PM $ 0.291
-0.17%
$ 48.59 million $ 3.11 million
Dec 18, 3 PM $ 0.29
-0.17%
$ 48.42 million $ 3.11 million
Dec 18, 2 PM $ 0.291
-0.28%
$ 48.53 million $ 3.11 million
Dec 18, 1 PM $ 0.292
-0.01%
$ 48.62 million $ 3.11 million
Dec 18, 12 PM $ 0.291
+0.07%
$ 48.55 million $ 3.11 million
Dec 18, 11 AM $ 0.291
-0.75%
$ 48.51 million $ 3.12 million
Dec 18, 10 AM $ 0.292
+1.25%
$ 48.76 million $ 3.12 million
Dec 18, 9 AM $ 0.29
+0.87%
$ 48.31 million $ 507,208
Dec 18, 8 AM $ 0.291
-0.18%
$ 48.54 million $ 506,882
Dec 18, 7 AM $ 0.291
-0.42%
$ 48.5 million $ 508,814
Dec 18, 6 AM $ 0.294
+4.54%
$ 49.09 million $ 509,678
Dec 18, 5 AM $ 0.281
-0.15%
$ 46.91 million $ 503,866
Dec 18, 4 AM $ 0.282
+0.03%
$ 47.1 million $ 502,092
Dec 18, 3 AM $ 0.282
-1.47%
$ 47.06 million $ 504,488
Dec 18, 2 AM $ 0.287
-0.40%
$ 47.78 million $ 506,224
Dec 18, 1 AM $ 0.288
-1.00%
$ 48.05 million $ 505,305
Dec 18, 12 AM $ 0.295
-0.26%
$ 49.25 million $ 509,726
Dec 17, 11 PM $ 0.295
+1.47%
$ 49.27 million $ 512,165
Dec 17, 10 PM $ 0.292
+0.52%
$ 48.63 million $ 508,623
Dec 17, 9 PM $ 0.291
+0.45%
$ 48.51 million $ 491,990
Dec 17, 8 PM $ 0.29
-0.74%
$ 48.29 million $ 486,637
Dec 17, 7 PM $ 0.292
-1.51%
$ 48.67 million $ 483,478
Dec 17, 6 PM $ 0.296
+0.39%
$ 49.36 million $ 485,937
Dec 17, 5 PM $ 0.296
+0.17%
$ 49.37 million $ 483,278
Dec 17, 4 PM $ 0.296
+0.45%
$ 49.29 million $ 481,969