Vcitychain Historical Data

VCITY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.296
+0.45%
$ 49.29 million $ 481,969
Dec 17, 3 PM $ 0.295
+0.43%
$ 49.22 million $ 483,773
Dec 17, 2 PM $ 0.294
-0.90%
$ 49.01 million $ 484,476
Dec 17, 1 PM $ 0.297
-1.35%
$ 49.46 million $ 490,345
Dec 17, 12 PM $ 0.3
-0.12%
$ 50.07 million $ 488,892
Dec 17, 11 AM $ 0.296
-1.21%
$ 49.28 million $ 484,247
Dec 17, 10 AM $ 0.299
+2.74%
$ 49.94 million $ 481,703
Dec 17, 9 AM $ 0.29
-1.73%
$ 48.32 million $ 3.04 million
Dec 17, 8 AM $ 0.282
-0.57%
$ 46.95 million $ 3.04 million
Dec 17, 7 AM $ 0.283
-1.67%
$ 47.19 million $ 3.04 million
Dec 17, 6 AM $ 0.288
-0.32%
$ 47.99 million $ 3.04 million
Dec 17, 5 AM $ 0.289
+0.01%
$ 48.16 million $ 3.04 million
Dec 17, 4 AM $ 0.289
+0.09%
$ 48.14 million $ 3.04 million
Dec 17, 3 AM $ 0.288
-0.22%
$ 48.05 million $ 3.03 million
Dec 17, 2 AM $ 0.288
-0.21%
$ 48.07 million $ 3.02 million
Dec 17, 1 AM $ 0.289
-0.17%
$ 48.17 million $ 3.02 million
Dec 17, 12 AM $ 0.289
+0.09%
$ 48.23 million $ 3.02 million
Dec 16, 11 PM $ 0.289
-0.32%
$ 48.18 million $ 3.01 million
Dec 16, 10 PM $ 0.289
+0.07%
$ 48.21 million $ 3.02 million
Dec 16, 9 PM $ 0.289
-0.44%
$ 48.18 million $ 3.03 million
Dec 16, 8 PM $ 0.289
-0.35%
$ 48.26 million $ 3.04 million
Dec 16, 7 PM $ 0.29
+0.12%
$ 48.31 million $ 3.04 million
Dec 16, 6 PM $ 0.29
+0.07%
$ 48.39 million $ 3.04 million
Dec 16, 5 PM $ 0.29
+0.18%
$ 48.36 million $ 3.04 million
Dec 16, 4 PM $ 0.29
-0.10%
$ 48.34 million $ 3.04 million
Dec 16, 3 PM $ 0.29
+0.17%
$ 48.37 million $ 3.04 million
Dec 16, 2 PM $ 0.29
+0.08%
$ 48.36 million $ 3.04 million
Dec 16, 1 PM $ 0.29
+0.00%
$ 48.44 million $ 3.03 million
Dec 16, 12 PM $ 0.29
+0.36%
$ 48.43 million $ 3.03 million
Dec 16, 11 AM $ 0.29
+0.21%
$ 48.28 million $ 3.04 million
Dec 16, 10 AM $ 0.289
-0.60%
$ 48.18 million $ 3.04 million
Dec 16, 9 AM $ 0.292
-0.34%
$ 48.63 million $ 3.06 million
Dec 16, 8 AM $ 0.293
+0.54%
$ 48.79 million $ 3.06 million
Dec 16, 7 AM $ 0.291
-0.21%
$ 48.53 million $ 3.05 million
Dec 16, 6 AM $ 0.291
-0.11%
$ 48.53 million $ 3.05 million
Dec 16, 5 AM $ 0.292
-0.10%
$ 48.67 million $ 3.06 million
Dec 16, 4 AM $ 0.293
+0.36%
$ 48.78 million $ 3.05 million
Dec 16, 3 AM $ 0.293
-0.41%
$ 48.83 million $ 3.05 million
Dec 16, 2 AM $ 0.296
+0.22%
$ 49.36 million $ 3.06 million
Dec 16, 1 AM $ 0.295
-0.01%
$ 49.19 million $ 3.06 million
Dec 16, 12 AM $ 0.29
-0.06%
$ 48.31 million $ 3.04 million
Dec 15, 11 PM $ 0.29
+0.24%
$ 48.33 million $ 3.03 million
Dec 15, 10 PM $ 0.29
-0.03%
$ 48.34 million $ 3.02 million
Dec 15, 9 PM $ 0.29
-0.77%
$ 48.39 million $ 3.02 million
Dec 15, 8 PM $ 0.294
+0.00%
$ 48.97 million $ 3.02 million
Dec 15, 7 PM $ 0.294
-0.01%
$ 49.03 million $ 3.02 million
Dec 15, 6 PM $ 0.293
-0.05%
$ 48.92 million $ 3.02 million
Dec 15, 5 PM $ 0.295
-0.03%
$ 49.14 million $ 3.02 million
Dec 15, 4 PM $ 0.293
-0.42%
$ 48.94 million $ 3.02 million
Dec 15, 3 PM $ 0.295
+0.60%
$ 49.15 million $ 3.03 million