Vcitychain Historical Data

VCITY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.293
-0.42%
$ 48.94 million $ 3.02 million
Dec 15, 3 PM $ 0.295
+0.60%
$ 49.15 million $ 3.03 million
Dec 15, 2 PM $ 0.293
-2.16%
$ 48.93 million $ 3.03 million
Dec 15, 1 PM $ 0.3
+0.03%
$ 50.01 million $ 3.03 million
Dec 15, 12 PM $ 0.3
+3.78%
$ 50 million $ 3.03 million
Dec 15, 11 AM $ 0.29
+0.10%
$ 48.3 million $ 3.03 million
Dec 15, 10 AM $ 0.29
-0.69%
$ 48.31 million $ 3.02 million
Dec 15, 9 AM $ 0.292
+0.18%
$ 48.65 million $ 3.21 million
Dec 15, 8 AM $ 0.291
-0.01%
$ 48.49 million $ 3.2 million
Dec 15, 7 AM $ 0.291
-0.68%
$ 48.49 million $ 3.2 million
Dec 15, 6 AM $ 0.292
+3.46%
$ 48.73 million $ 3.2 million
Dec 15, 5 AM $ 0.282
-0.34%
$ 46.94 million $ 3.2 million
Dec 15, 4 AM $ 0.282
+0.31%
$ 47 million $ 3.21 million
Dec 15, 3 AM $ 0.281
-0.40%
$ 46.89 million $ 3.22 million
Dec 15, 2 AM $ 0.286
-3.55%
$ 47.62 million $ 3.22 million
Dec 15, 1 AM $ 0.296
+0.00%
$ 49.37 million $ 3.22 million
Dec 15, 12 AM $ 0.296
+0.00%
$ 49.37 million $ 3.24 million
Dec 14, 11 PM $ 0.297
+0.15%
$ 49.57 million $ 3.25 million
Dec 14, 10 PM $ 0.297
-0.01%
$ 49.51 million $ 3.26 million
Dec 14, 9 PM $ 0.297
+0.00%
$ 49.58 million $ 3.26 million
Dec 14, 8 PM $ 0.297
+0.18%
$ 49.59 million $ 3.26 million
Dec 14, 7 PM $ 0.297
-0.19%
$ 49.51 million $ 3.26 million
Dec 14, 6 PM $ 0.297
-0.04%
$ 49.52 million $ 3.26 million
Dec 14, 5 PM $ 0.297
-0.01%
$ 49.54 million $ 3.26 million
Dec 14, 4 PM $ 0.297
-0.15%
$ 49.53 million $ 3.27 million
Dec 14, 3 PM $ 0.297
+0.02%
$ 49.6 million $ 3.26 million
Dec 14, 2 PM $ 0.297
+0.22%
$ 49.54 million $ 3.27 million
Dec 14, 1 PM $ 0.296
+0.06%
$ 49.43 million $ 3.26 million
Dec 14, 12 PM $ 0.296
+0.10%
$ 49.43 million $ 3.25 million
Dec 14, 11 AM $ 0.296
-0.01%
$ 49.41 million $ 3.25 million
Dec 14, 10 AM $ 0.297
-0.05%
$ 49.48 million $ 3.26 million
Dec 14, 9 AM $ 0.298
+0.17%
$ 49.68 million $ 3.68 million
Dec 14, 8 AM $ 0.298
+0.07%
$ 49.63 million $ 3.68 million
Dec 14, 7 AM $ 0.297
-0.27%
$ 49.48 million $ 3.68 million
Dec 14, 6 AM $ 0.297
+0.14%
$ 49.56 million $ 3.68 million
Dec 14, 5 AM $ 0.297
-0.08%
$ 49.49 million $ 3.68 million
Dec 14, 4 AM $ 0.298
-0.43%
$ 49.64 million $ 3.68 million
Dec 14, 3 AM $ 0.298
+0.20%
$ 49.72 million $ 3.68 million
Dec 14, 2 AM $ 0.299
+0.78%
$ 49.82 million $ 3.68 million
Dec 14, 1 AM $ 0.299
+0.61%
$ 49.78 million $ 3.68 million
Dec 14, 12 AM $ 0.297
-0.27%
$ 49.51 million $ 3.68 million
Dec 13, 11 PM $ 0.298
+0.21%
$ 49.65 million $ 3.69 million
Dec 13, 10 PM $ 0.298
+0.11%
$ 49.72 million $ 3.69 million
Dec 13, 9 PM $ 0.298
+0.27%
$ 49.74 million $ 3.69 million
Dec 13, 8 PM $ 0.297
-0.04%
$ 49.47 million $ 3.68 million
Dec 13, 7 PM $ 0.297
-0.33%
$ 49.59 million $ 3.69 million
Dec 13, 6 PM $ 0.299
+0.22%
$ 49.81 million $ 3.69 million
Dec 13, 5 PM $ 0.297
+0.05%
$ 49.57 million $ 3.69 million
Dec 13, 4 PM $ 0.297
-0.21%
$ 49.56 million $ 3.69 million
Dec 13, 3 PM $ 0.298
+0.16%
$ 49.65 million $ 3.69 million