Vcitychain Historical Data

VCITY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.298
-0.15%
$ 49.73 million $ 495,856
Dec 11, 1 PM $ 0.298
-0.09%
$ 49.74 million $ 495,109
Dec 11, 12 PM $ 0.298
+0.32%
$ 49.75 million $ 492,613
Dec 11, 11 AM $ 0.297
-0.08%
$ 49.59 million $ 492,419
Dec 11, 10 AM $ 0.298
+0.40%
$ 49.63 million $ 3.18 million
Dec 11, 9 AM $ 0.297
-0.11%
$ 49.56 million $ 3.22 million
Dec 11, 8 AM $ 0.298
-0.01%
$ 49.61 million $ 3.22 million
Dec 11, 7 AM $ 0.298
-0.54%
$ 49.62 million $ 3.22 million
Dec 11, 6 AM $ 0.298
-0.21%
$ 49.71 million $ 3.22 million
Dec 11, 5 AM $ 0.299
+0.57%
$ 49.82 million $ 3.23 million
Dec 11, 4 AM $ 0.297
-0.71%
$ 49.53 million $ 3.23 million
Dec 11, 3 AM $ 0.299
+0.35%
$ 49.89 million $ 3.22 million
Dec 11, 2 AM $ 0.298
-1.12%
$ 49.71 million $ 3.22 million
Dec 11, 1 AM $ 0.301
-0.06%
$ 50.22 million $ 3.22 million
Dec 11, 12 AM $ 0.301
+0.48%
$ 50.24 million $ 3.22 million
Dec 10, 11 PM $ 0.302
+0.34%
$ 50.36 million $ 3.22 million
Dec 10, 10 PM $ 0.301
+0.24%
$ 50.21 million $ 3.22 million
Dec 10, 9 PM $ 0.3
-0.27%
$ 50.09 million $ 3.22 million
Dec 10, 8 PM $ 0.301
-0.21%
$ 50.23 million $ 3.22 million
Dec 10, 7 PM $ 0.302
+0.08%
$ 50.32 million $ 3.22 million
Dec 10, 6 PM $ 0.301
-0.03%
$ 50.23 million $ 3.22 million
Dec 10, 5 PM $ 0.302
+0.29%
$ 50.29 million $ 3.22 million
Dec 10, 4 PM $ 0.301
+0.18%
$ 50.13 million $ 3.22 million
Dec 10, 3 PM $ 0.301
-0.20%
$ 50.15 million $ 3.22 million
Dec 10, 2 PM $ 0.302
+0.42%
$ 50.31 million $ 3.22 million
Dec 10, 1 PM $ 0.3
-0.30%
$ 50 million $ 3.22 million
Dec 10, 12 PM $ 0.301
+0.12%
$ 50.23 million $ 3.21 million
Dec 10, 11 AM $ 0.302
+0.03%
$ 50.36 million $ 3.21 million
Dec 10, 10 AM $ 0.296
-0.41%
$ 49.41 million $ 763,792
Dec 10, 9 AM $ 0.297
-0.34%
$ 49.59 million $ 501,568
Dec 10, 8 AM $ 0.298
-0.24%
$ 49.72 million $ 497,762
Dec 10, 7 AM $ 0.299
+0.07%
$ 49.8 million $ 500,511
Dec 10, 6 AM $ 0.299
+0.04%
$ 49.79 million $ 499,422
Dec 10, 5 AM $ 0.298
-0.30%
$ 49.74 million $ 500,487
Dec 10, 4 AM $ 0.299
+0.34%
$ 49.87 million $ 502,552
Dec 10, 3 AM $ 0.298
-0.06%
$ 49.71 million $ 507,532
Dec 10, 2 AM $ 0.299
-0.11%
$ 49.78 million $ 508,285
Dec 10, 1 AM $ 0.299
+0.07%
$ 49.79 million $ 509,485
Dec 10, 12 AM $ 0.299
-0.25%
$ 49.83 million $ 508,632
Dec 9, 11 PM $ 0.3
+0.26%
$ 49.95 million $ 510,069
Dec 9, 10 PM $ 0.298
-0.13%
$ 49.72 million $ 510,437
Dec 9, 9 PM $ 0.299
+0.22%
$ 49.9 million $ 505,955
Dec 9, 8 PM $ 0.298
-0.04%
$ 49.72 million $ 509,410
Dec 9, 7 PM $ 0.299
+0.21%
$ 49.88 million $ 507,735
Dec 9, 6 PM $ 0.298
+0.01%
$ 49.77 million $ 510,454
Dec 9, 5 PM $ 0.299
+0.17%
$ 49.83 million $ 510,952
Dec 9, 4 PM $ 0.298
-0.14%
$ 49.76 million $ 511,526
Dec 9, 3 PM $ 0.299
+0.28%
$ 49.89 million $ 512,759
Dec 9, 2 PM $ 0.299
-0.57%
$ 49.92 million $ 517,517
Dec 9, 1 PM $ 0.301
+0.40%
$ 50.2 million $ 521,377