Vcitychain Historical Data

VCITY Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1.49
-2.26%
$ 249.22 million $ 2.14 million
May 5, 2025 $ 1.53
-14.00%
$ 254.93 million $ 2.55 million
May 4, 2025 $ 1.78
+12.77%
$ 297.3 million $ 1.82 million
May 3, 2025 $ 1.58
+1.43%
$ 263.03 million $ 2.44 million
May 2, 2025 $ 1.55
+0.10%
$ 259.23 million $ 1.72 million
May 1, 2025 $ 1.56
+2.08%
$ 259.03 million $ 1.39 million
Apr 30, 2025 $ 1.53
+0.69%
$ 255.81 million $ 1.32 million
Apr 29, 2025 $ 1.49
-0.52%
$ 249.04 million $ 601,177
Apr 28, 2025 $ 1.5
+19.39%
$ 249.96 million $ 767,983
Apr 27, 2025 $ 1.26
-6.95%
$ 209.31 million $ 447,592
Apr 26, 2025 $ 1.35
-2.31%
$ 225.09 million $ 340,952
Apr 25, 2025 $ 1.39
+5.32%
$ 231.03 million $ 200,382
Apr 24, 2025 $ 1.32
+0.17%
$ 219.42 million $ 158,651
Apr 23, 2025 $ 1.32
+2.90%
$ 219.63 million $ 185,069
Apr 22, 2025 $ 1.28
-5.19%
$ 213.44 million $ 39,253
Apr 21, 2025 $ 1.35
-10.60%
$ 225.11 million $ 39,485
Apr 20, 2025 $ 1.45
-3.98%
$ 241.77 million $ 70,954
Apr 19, 2025 $ 1.51
-13.09%
$ 251.79 million $ 72,997
Apr 18, 2025 $ 1.74
-4.64%
$ 289.72 million $ 47,507
Apr 17, 2025 $ 1.75
-0.34%
$ 291.83 million $ 171,928
Download