Vcitychain Historical Data

VCITY Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.256
+0.37%
$ 42.71 million $ 592,806
May 22, 8 PM $ 0.255
-1.73%
$ 42.55 million $ 596,914
May 22, 7 PM $ 0.253
-0.63%
$ 42.24 million $ 596,803
May 22, 6 PM $ 0.255
+0.06%
$ 42.49 million $ 594,713
May 22, 5 PM $ 0.254
-0.20%
$ 42.43 million $ 592,860
May 22, 4 PM $ 0.255
+0.47%
$ 42.58 million $ 593,887
May 22, 3 PM $ 0.255
-0.31%
$ 42.44 million $ 592,011
May 22, 2 PM $ 0.255
+0.16%
$ 42.59 million $ 593,255
May 22, 1 PM $ 0.255
+0.44%
$ 42.53 million $ 599,339
May 22, 12 PM $ 0.254
-2.77%
$ 42.33 million $ 606,532
May 22, 11 AM $ 0.261
+0.14%
$ 43.45 million $ 605,604
May 22, 10 AM $ 0.261
-0.35%
$ 43.51 million $ 607,479
May 22, 9 AM $ 0.262
+0.50%
$ 43.66 million $ 1.02 million
May 22, 8 AM $ 0.261
+0.21%
$ 43.6 million $ 1.02 million
May 22, 7 AM $ 0.261
-0.11%
$ 43.51 million $ 1.02 million
May 22, 6 AM $ 0.261
-0.50%
$ 43.5 million $ 1.02 million
May 22, 5 AM $ 0.262
-0.06%
$ 43.72 million $ 1.01 million
May 22, 4 AM $ 0.262
+0.01%
$ 43.61 million $ 1.01 million
May 22, 3 AM $ 0.262
+0.43%
$ 43.61 million $ 1.01 million
May 22, 2 AM $ 0.26
-0.40%
$ 43.4 million $ 1.02 million
May 22, 1 AM $ 0.261
+0.25%
$ 43.56 million $ 1.02 million
May 22, 12 AM $ 0.26
-0.26%
$ 43.38 million $ 1.02 million
May 21, 11 PM $ 0.261
-1.04%
$ 43.57 million $ 1.02 million
May 21, 10 PM $ 0.265
-0.43%
$ 44.15 million $ 1.02 million
May 21, 9 PM $ 0.264
-0.20%
$ 44.08 million $ 1.02 million
May 21, 8 PM $ 0.264
-0.79%
$ 43.98 million $ 1.02 million
May 21, 7 PM $ 0.266
+0.77%
$ 44.33 million $ 1.02 million
May 21, 6 PM $ 0.265
+0.60%
$ 44.2 million $ 1.02 million
May 21, 5 PM $ 0.263
+0.89%
$ 43.93 million $ 1.02 million
May 21, 4 PM $ 0.26
+0.10%
$ 43.41 million $ 1.02 million
May 21, 3 PM $ 0.26
-0.68%
$ 43.36 million $ 1.02 million
May 21, 2 PM $ 0.261
-0.16%
$ 43.54 million $ 1.02 million
May 21, 1 PM $ 0.262
-0.21%
$ 43.75 million $ 1.02 million
May 21, 12 PM $ 0.263
+0.14%
$ 43.84 million $ 1.02 million
May 21, 11 AM $ 0.263
+0.15%
$ 43.77 million $ 1.02 million
May 21, 10 AM $ 0.26
-0.22%
$ 43.37 million $ 1.02 million
May 21, 9 AM $ 0.26
-0.18%
$ 43.39 million $ 956,202
May 21, 8 AM $ 0.26
-0.18%
$ 43.42 million $ 955,565
May 21, 7 AM $ 0.261
+0.19%
$ 43.48 million $ 959,116
May 21, 6 AM $ 0.261
-0.13%
$ 43.44 million $ 961,655
May 21, 5 AM $ 0.261
+0.13%
$ 43.5 million $ 961,452
May 21, 4 AM $ 0.261
-0.03%
$ 43.5 million $ 957,164
May 21, 3 AM $ 0.261
+0.14%
$ 43.54 million $ 955,605
May 21, 2 AM $ 0.261
-0.15%
$ 43.47 million $ 957,051
May 21, 1 AM $ 0.261
+0.21%
$ 43.54 million $ 955,397
May 21, 12 AM $ 0.26
-0.06%
$ 43.41 million $ 950,910
May 20, 11 PM $ 0.26
+0.08%
$ 43.43 million $ 953,949
May 20, 10 PM $ 0.26
+0.03%
$ 43.39 million $ 950,601
May 20, 9 PM $ 0.26
+0.01%
$ 43.42 million $ 950,652
May 20, 8 PM $ 0.26
-0.19%
$ 43.42 million $ 951,180