Vcitychain Historical Data

VCITY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.194
+0.18%
$ 32.39 million $ 337,177
Mar 29, 8 AM $ 0.193
-0.31%
$ 32.12 million $ 337,586
Mar 29, 7 AM $ 0.194
+0.36%
$ 32.27 million $ 337,183
Mar 29, 6 AM $ 0.193
-0.05%
$ 32.16 million $ 339,448
Mar 29, 5 AM $ 0.193
+0.05%
$ 32.17 million $ 336,268
Mar 29, 4 AM $ 0.193
-0.87%
$ 32.18 million $ 335,729
Mar 29, 3 AM $ 0.194
-0.05%
$ 32.39 million $ 335,880
Mar 29, 2 AM $ 0.194
+0.20%
$ 32.42 million $ 336,211
Mar 29, 1 AM $ 0.194
+0.38%
$ 32.38 million $ 341,165
Mar 29, 12 AM $ 0.193
+0.05%
$ 32.24 million $ 341,001
Mar 28, 11 PM $ 0.193
-0.53%
$ 32.22 million $ 342,831
Mar 28, 10 PM $ 0.194
+0.05%
$ 32.39 million $ 339,986
Mar 28, 9 PM $ 0.194
-0.41%
$ 32.36 million $ 340,808
Mar 28, 8 PM $ 0.195
-0.36%
$ 32.5 million $ 340,709
Mar 28, 7 PM $ 0.195
-0.09%
$ 32.6 million $ 338,396
Mar 28, 6 PM $ 0.196
+0.05%
$ 32.61 million $ 338,046
Mar 28, 5 PM $ 0.195
-0.38%
$ 32.59 million $ 336,481
Mar 28, 4 PM $ 0.195
-0.64%
$ 32.51 million $ 336,431
Mar 28, 3 PM $ 0.196
+0.37%
$ 32.7 million $ 336,085
Mar 28, 2 PM $ 0.195
+0.04%
$ 32.58 million $ 336,621
Mar 28, 1 PM $ 0.196
+0.72%
$ 32.6 million $ 340,893
Mar 28, 12 PM $ 0.194
+2.02%
$ 32.36 million $ 341,998
Mar 28, 11 AM $ 0.19
-1.72%
$ 31.72 million $ 343,539
Mar 28, 10 AM $ 0.198
-0.59%
$ 32.98 million $ 346,985
Mar 28, 9 AM $ 0.199
+0.09%
$ 33.18 million $ 1.03 million
Mar 28, 8 AM $ 0.199
-0.17%
$ 33.14 million $ 1.03 million
Mar 28, 7 AM $ 0.198
+0.23%
$ 33.04 million $ 1.03 million
Mar 28, 6 AM $ 0.197
-0.25%
$ 32.93 million $ 1.03 million
Mar 28, 5 AM $ 0.198
-0.30%
$ 33.01 million $ 1.04 million
Mar 28, 4 AM $ 0.199
+0.27%
$ 33.19 million $ 1.04 million
Mar 28, 3 AM $ 0.198
-0.40%
$ 33.03 million $ 1.04 million
Mar 28, 2 AM $ 0.199
-0.94%
$ 33.2 million $ 1.04 million
Mar 28, 1 AM $ 0.201
-0.49%
$ 33.52 million $ 1.04 million
Mar 28, 12 AM $ 0.202
-0.02%
$ 33.68 million $ 1.04 million
Mar 27, 11 PM $ 0.202
+0.39%
$ 33.68 million $ 1.04 million
Mar 27, 10 PM $ 0.201
-0.08%
$ 33.56 million $ 1.04 million
Mar 27, 9 PM $ 0.202
+0.10%
$ 33.6 million $ 1.04 million
Mar 27, 8 PM $ 0.201
+0.05%
$ 33.59 million $ 1.04 million
Mar 27, 7 PM $ 0.201
+0.14%
$ 33.52 million $ 1.04 million
Mar 27, 6 PM $ 0.201
+0.33%
$ 33.47 million $ 1.03 million
Mar 27, 5 PM $ 0.2
-0.29%
$ 33.37 million $ 1.03 million
Mar 27, 4 PM $ 0.201
-1.66%
$ 33.46 million $ 1.04 million
Mar 27, 3 PM $ 0.204
+0.41%
$ 33.95 million $ 1.04 million
Mar 27, 2 PM $ 0.203
-0.20%
$ 33.9 million $ 1.04 million
Mar 27, 1 PM $ 0.203
+0.09%
$ 33.89 million $ 1.04 million
Mar 27, 12 PM $ 0.203
-0.15%
$ 33.8 million $ 1.04 million
Mar 27, 11 AM $ 0.203
+0.12%
$ 33.88 million $ 1.04 million
Mar 27, 10 AM $ 0.203
-1.64%
$ 33.84 million $ 1.03 million
Mar 27, 9 AM $ 0.207
-0.01%
$ 34.47 million $ 814,306
Mar 27, 8 AM $ 0.206
-0.25%
$ 34.39 million $ 816,603