Vcitychain Historical Data

VCITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.141
+0.10%
$ 23.59 million $ 242,027
Jul 10, 8 AM $ 0.142
+0.14%
$ 23.61 million $ 240,095
Jul 10, 7 AM $ 0.142
+0.29%
$ 23.62 million $ 242,437
Jul 10, 6 AM $ 0.141
-0.03%
$ 23.59 million $ 243,053
Jul 10, 5 AM $ 0.141
-1.46%
$ 23.46 million $ 244,159
Jul 10, 4 AM $ 0.143
+0.61%
$ 23.85 million $ 243,423
Jul 10, 3 AM $ 0.142
-0.64%
$ 23.66 million $ 243,751
Jul 10, 2 AM $ 0.143
+0.05%
$ 23.86 million $ 244,791
Jul 10, 1 AM $ 0.143
-0.04%
$ 23.83 million $ 245,508
Jul 10, 12 AM $ 0.143
+0.04%
$ 23.82 million $ 245,772
Jul 9, 11 PM $ 0.143
-0.21%
$ 23.81 million $ 244,681
Jul 9, 10 PM $ 0.143
-0.06%
$ 23.86 million $ 244,529
Jul 9, 9 PM $ 0.143
+0.18%
$ 23.85 million $ 246,464
Jul 9, 8 PM $ 0.144
-0.05%
$ 23.93 million $ 245,451
Jul 9, 7 PM $ 0.144
-0.09%
$ 23.95 million $ 246,838
Jul 9, 6 PM $ 0.143
-0.33%
$ 23.89 million $ 246,826
Jul 9, 5 PM $ 0.143
+0.05%
$ 23.93 million $ 247,279
Jul 9, 4 PM $ 0.143
+0.19%
$ 23.92 million $ 246,823
Jul 9, 3 PM $ 0.143
-0.15%
$ 23.89 million $ 245,977
Jul 9, 2 PM $ 0.143
+0.18%
$ 23.84 million $ 246,095
Jul 9, 1 PM $ 0.143
-0.10%
$ 23.85 million $ 247,055
Jul 9, 12 PM $ 0.144
+0.03%
$ 23.95 million $ 247,192
Jul 9, 11 AM $ 0.144
-0.32%
$ 24.03 million $ 249,913
Jul 9, 10 AM $ 0.145
+0.39%
$ 24.14 million $ 937,942
Jul 9, 9 AM $ 0.144
-0.10%
$ 24.06 million $ 941,273
Jul 9, 8 AM $ 0.144
-0.05%
$ 24.08 million $ 943,074
Jul 9, 7 AM $ 0.144
+0.01%
$ 24.07 million $ 944,509
Jul 9, 6 AM $ 0.144
-0.51%
$ 24.04 million $ 943,157
Jul 9, 5 AM $ 0.145
+0.52%
$ 24.19 million $ 942,435
Jul 9, 4 AM $ 0.145
+0.12%
$ 24.15 million $ 941,691
Jul 9, 3 AM $ 0.145
-0.28%
$ 24.15 million $ 942,307
Jul 9, 2 AM $ 0.145
+0.70%
$ 24.2 million $ 941,224
Jul 9, 1 AM $ 0.145
-0.39%
$ 24.12 million $ 939,096
Jul 9, 12 AM $ 0.145
-1.60%
$ 24.18 million $ 941,715
Jul 8, 11 PM $ 0.147
+0.46%
$ 24.59 million $ 943,737
Jul 8, 10 PM $ 0.147
-0.04%
$ 24.51 million $ 945,162
Jul 8, 9 PM $ 0.146
-0.13%
$ 24.37 million $ 943,900
Jul 8, 8 PM $ 0.147
-0.13%
$ 24.56 million $ 944,986
Jul 8, 7 PM $ 0.148
+0.34%
$ 24.6 million $ 944,811
Jul 8, 6 PM $ 0.146
-0.73%
$ 24.41 million $ 944,758
Jul 8, 5 PM $ 0.147
-0.07%
$ 24.43 million $ 942,481
Jul 8, 4 PM $ 0.148
+0.74%
$ 24.61 million $ 943,825
Jul 8, 3 PM $ 0.146
+0.12%
$ 24.42 million $ 943,014
Jul 8, 2 PM $ 0.147
+0.45%
$ 24.57 million $ 942,521
Jul 8, 1 PM $ 0.147
-0.10%
$ 24.5 million $ 943,041
Jul 8, 12 PM $ 0.147
+0.06%
$ 24.46 million $ 943,535
Jul 8, 11 AM $ 0.147
+2.71%
$ 24.56 million $ 941,819
Jul 8, 10 AM $ 0.144
-0.61%
$ 23.96 million $ 253,549
Jul 8, 9 AM $ 0.145
+0.14%
$ 24.1 million $ 933,211
Jul 8, 8 AM $ 0.144
-0.09%
$ 24.08 million $ 934,519