Vcitychain Historical Data

VCITY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.299
+0.28%
$ 49.89 million $ 512,759
Dec 9, 2 PM $ 0.299
-0.57%
$ 49.92 million $ 517,517
Dec 9, 1 PM $ 0.301
+0.40%
$ 50.2 million $ 521,377
Dec 9, 12 PM $ 0.3
-1.26%
$ 49.99 million $ 529,651
Dec 9, 11 AM $ 0.304
-0.18%
$ 50.63 million $ 532,997
Dec 9, 10 AM $ 0.304
-0.42%
$ 50.72 million $ 1.81 million
Dec 9, 9 AM $ 0.305
+2.05%
$ 50.83 million $ 3.05 million
Dec 9, 8 AM $ 0.298
-0.34%
$ 49.69 million $ 3.05 million
Dec 9, 7 AM $ 0.299
+0.50%
$ 49.93 million $ 3.05 million
Dec 9, 6 AM $ 0.3
+0.28%
$ 49.95 million $ 3.05 million
Dec 9, 5 AM $ 0.296
-0.21%
$ 49.44 million $ 3.05 million
Dec 9, 4 AM $ 0.297
-0.51%
$ 49.55 million $ 3.05 million
Dec 9, 3 AM $ 0.298
-0.25%
$ 49.75 million $ 3.05 million
Dec 9, 2 AM $ 0.298
-0.49%
$ 49.76 million $ 3.04 million
Dec 9, 1 AM $ 0.301
+0.15%
$ 50.13 million $ 3.04 million
Dec 9, 12 AM $ 0.3
-0.21%
$ 50.06 million $ 3.04 million
Dec 8, 11 PM $ 0.301
+0.17%
$ 50.22 million $ 3.04 million
Dec 8, 10 PM $ 0.301
+0.06%
$ 50.2 million $ 3.04 million
Dec 8, 9 PM $ 0.301
+0.26%
$ 50.17 million $ 3.05 million
Dec 8, 8 PM $ 0.3
+0.01%
$ 50.1 million $ 3.05 million
Dec 8, 7 PM $ 0.3
-0.26%
$ 50.06 million $ 3.04 million
Dec 8, 6 PM $ 0.3
-0.15%
$ 50.07 million $ 3.04 million
Dec 8, 5 PM $ 0.3
-0.19%
$ 50.08 million $ 3.04 million
Dec 8, 4 PM $ 0.301
-0.89%
$ 50.22 million $ 3.04 million
Dec 8, 3 PM $ 0.304
-0.28%
$ 50.67 million $ 3.05 million
Dec 8, 2 PM $ 0.305
+0.09%
$ 50.89 million $ 3.05 million
Dec 8, 1 PM $ 0.304
-0.37%
$ 50.75 million $ 3.05 million
Dec 8, 12 PM $ 0.305
+0.83%
$ 50.93 million $ 3.03 million
Dec 8, 11 AM $ 0.304
+0.45%
$ 50.7 million $ 3.03 million
Dec 8, 10 AM $ 0.303
+0.72%
$ 50.48 million $ 1.81 million
Dec 8, 9 AM $ 0.301
-0.53%
$ 50.15 million $ 509,898
Dec 8, 8 AM $ 0.302
-1.05%
$ 50.39 million $ 510,860
Dec 8, 7 AM $ 0.306
+0.16%
$ 50.96 million $ 514,336
Dec 8, 6 AM $ 0.305
-0.30%
$ 50.88 million $ 514,074
Dec 8, 5 AM $ 0.306
+2.26%
$ 51.03 million $ 514,488
Dec 8, 4 AM $ 0.299
-0.45%
$ 49.91 million $ 496,147
Dec 8, 3 AM $ 0.301
+0.10%
$ 50.13 million $ 476,509
Dec 8, 2 AM $ 0.3
+0.27%
$ 50.08 million $ 460,333
Dec 8, 1 AM $ 0.299
-0.14%
$ 49.84 million $ 448,928
Dec 8, 12 AM $ 0.299
-0.51%
$ 49.91 million $ 444,889
Dec 7, 11 PM $ 0.301
-1.89%
$ 50.17 million $ 447,008
Dec 7, 10 PM $ 0.306
+0.69%
$ 51.05 million $ 448,821
Dec 7, 9 PM $ 0.304
-0.67%
$ 50.67 million $ 447,849
Dec 7, 8 PM $ 0.306
-0.06%
$ 51.03 million $ 446,979
Dec 7, 7 PM $ 0.306
-0.13%
$ 51 million $ 448,086
Dec 7, 6 PM $ 0.306
+0.12%
$ 51.01 million $ 443,635
Dec 7, 5 PM $ 0.304
+2.49%
$ 50.74 million $ 444,883
Dec 7, 4 PM $ 0.3
-1.38%
$ 49.95 million $ 442,850
Dec 7, 3 PM $ 0.305
+2.76%
$ 50.83 million $ 439,224
Dec 7, 2 PM $ 0.297
+0.24%
$ 49.56 million $ 441,212