Vcitychain Historical Data

VCITY
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.214
+0.00%
$ 35.63 million $ 524,365
1:34 AM $ 0.214
+0.00%
$ 35.63 million $ 523,979
1:29 AM $ 0.213
+0.00%
$ 35.52 million $ 524,122
1:24 AM $ 0.214
+0.00%
$ 35.63 million $ 523,875
1:19 AM $ 0.213
+0.00%
$ 35.51 million $ 523,448
1:14 AM $ 0.213
+0.00%
$ 35.48 million $ 523,376
1:09 AM $ 0.214
+0.00%
$ 35.7 million $ 522,761
1:04 AM $ 0.214
+0.00%
$ 35.7 million $ 522,296
12:59 AM $ 0.215
+0.00%
$ 35.77 million $ 522,574
12:54 AM $ 0.214
+0.00%
$ 35.67 million $ 522,419
12:49 AM $ 0.214
+0.00%
$ 35.76 million $ 522,993
12:44 AM $ 0.214
+0.00%
$ 35.76 million $ 522,526
12:39 AM $ 0.214
+0.00%
$ 35.61 million $ 522,678
12:34 AM $ 0.213
+0.00%
$ 35.57 million $ 522,655
12:29 AM $ 0.215
+0.00%
$ 35.79 million $ 522,368
12:24 AM $ 0.215
+0.00%
$ 35.79 million $ 522,370
12:19 AM $ 0.214
+0.00%
$ 35.7 million $ 522,766
12:14 AM $ 0.214
+0.00%
$ 35.7 million $ 523,103
12:09 AM $ 0.213
+0.00%
$ 35.44 million $ 522,726
12:04 AM $ 0.213
+0.00%
$ 35.44 million $ 522,403
11:59 PM $ 0.213
+0.00%
$ 35.48 million $ 523,024
11:54 PM $ 0.213
+0.00%
$ 35.55 million $ 523,188
11:49 PM $ 0.213
+0.00%
$ 35.53 million $ 523,800
11:44 PM $ 0.213
+0.00%
$ 35.53 million $ 523,770
11:39 PM $ 0.214
+0.00%
$ 35.62 million $ 523,720
11:34 PM $ 0.214
+0.00%
$ 35.77 million $ 523,851
11:29 PM $ 0.214
+0.00%
$ 35.65 million $ 524,309
11:24 PM $ 0.214
+0.00%
$ 35.73 million $ 526,069
11:19 PM $ 0.214
+0.00%
$ 35.73 million $ 525,918
11:14 PM $ 0.214
+0.00%
$ 35.69 million $ 526,411
11:09 PM $ 0.214
+0.00%
$ 35.75 million $ 526,608
11:04 PM $ 0.214
+0.00%
$ 35.75 million $ 526,692
10:59 PM $ 0.214
+0.00%
$ 35.66 million $ 526,476
10:54 PM $ 0.214
+0.00%
$ 35.64 million $ 526,666
10:49 PM $ 0.214
+0.00%
$ 35.73 million $ 527,025
10:44 PM $ 0.215
+0.00%
$ 35.77 million $ 526,947
10:39 PM $ 0.215
+0.00%
$ 35.88 million $ 527,128
10:34 PM $ 0.215
+0.00%
$ 35.88 million $ 526,662
10:29 PM $ 0.215
+0.00%
$ 35.88 million $ 526,903
10:24 PM $ 0.216
+0.00%
$ 35.94 million $ 526,515
10:19 PM $ 0.216
+0.00%
$ 36.06 million $ 525,949
10:14 PM $ 0.216
+0.00%
$ 36.02 million $ 525,910
10:09 PM $ 0.216
+0.00%
$ 35.99 million $ 525,871
10:04 PM $ 0.216
+0.00%
$ 36.02 million $ 525,495
9:59 PM $ 0.216
+0.00%
$ 36.02 million $ 525,944
9:54 PM $ 0.215
+0.00%
$ 35.91 million $ 526,132
9:49 PM $ 0.215
+0.00%
$ 35.91 million $ 525,558
9:44 PM $ 0.215
+0.00%
$ 35.91 million $ 525,104
9:39 PM $ 0.216
+0.00%
$ 35.94 million $ 524,649
9:34 PM $ 0.216
+0.00%
$ 35.94 million $ 524,582
Download