PASSAGE Historical Data

PASG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000917
-0.33%
$ 1.06 million $ 7,092
Oct 12, 8 AM $ 0.00092
-0.14%
$ 1.06 million $ 7,355
Oct 12, 7 AM $ 0.000921
+0.00%
$ 1.06 million $ 8,150
Oct 12, 6 AM $ 0.000921
+1.26%
$ 1.06 million $ 8,226
Oct 12, 5 AM $ 0.000909
+1.84%
$ 1.05 million $ 8,592
Oct 12, 4 AM $ 0.000894
+0.50%
$ 1.03 million $ 10,164
Oct 12, 3 AM $ 0.00089
-1.87%
$ 1.03 million $ 12,739
Oct 12, 2 AM $ 0.000908
-0.76%
$ 1.05 million $ 12,758
Oct 12, 1 AM $ 0.000916
+0.00%
$ 1.06 million $ 12,880
Oct 12, 12 AM $ 0.000918
-0.19%
$ 1.06 million $ 14,757
Oct 11, 11 PM $ 0.00092
-0.10%
$ 1.06 million $ 16,445
Oct 11, 10 PM $ 0.000919
+0.12%
$ 1.06 million $ 20,770
Oct 11, 9 PM $ 0.000915
+0.20%
$ 1.05 million $ 24,725
Oct 11, 8 PM $ 0.000915
-0.44%
$ 1.06 million $ 29,226
Oct 11, 7 PM $ 0.000919
-1.26%
$ 1.06 million $ 29,768
Oct 11, 6 PM $ 0.000931
-0.07%
$ 1.07 million $ 30,090
Oct 11, 5 PM $ 0.000931
+0.10%
$ 1.07 million $ 29,420
Oct 11, 4 PM $ 0.00093
-1.18%
$ 1.07 million $ 30,403
Oct 11, 3 PM $ 0.000942
+0.07%
$ 1.09 million $ 30,615
Oct 11, 2 PM $ 0.000941
+0.07%
$ 1.08 million $ 30,990
Oct 11, 1 PM $ 0.00094
-2.96%
$ 1.08 million $ 30,099
Oct 11, 12 PM $ 0.000997
-0.52%
$ 1.15 million $ 30,273
Oct 11, 11 AM $ 0.001
+0.42%
$ 1.15 million $ 29,245
Oct 11, 10 AM $ 0.000996
+0.11%
$ 1.15 million $ 29,134
Oct 11, 9 AM $ 0.000998
+0.42%
$ 1.15 million $ 28,630
Oct 11, 8 AM $ 0.000991
+0.55%
$ 1.14 million $ 28,009
Oct 11, 7 AM $ 0.000983
+0.17%
$ 1.13 million $ 27,314
Oct 11, 6 AM $ 0.000982
+0.70%
$ 1.13 million $ 29,581
Oct 11, 5 AM $ 0.000977
+0.92%
$ 1.13 million $ 27,909
Oct 11, 4 AM $ 0.000847
+1.96%
$ 976,860 $ 23,009
Oct 11, 3 AM $ 0.00082
-0.60%
$ 945,650 $ 21,851
Oct 11, 2 AM $ 0.000825
+1.26%
$ 951,157 $ 21,640
Oct 11, 1 AM $ 0.000816
-3.86%
$ 940,203 $ 21,065
Oct 11, 12 AM $ 0.000848
+7.85%
$ 976,980 $ 19,763
Oct 10, 11 PM $ 0.000787
+1.62%
$ 906,781 $ 17,520
Oct 10, 10 PM $ 0.000771
-14.25%
$ 888,818 $ 12,886
Oct 10, 9 PM $ 0.000884
-18.24%
$ 1.02 million $ 9,117
Oct 10, 8 PM $ 0.00109
-2.54%
$ 1.26 million $ 6,546
Oct 10, 7 PM $ 0.00112
-0.20%
$ 1.29 million $ 6,303
Oct 10, 6 PM $ 0.00113
-0.14%
$ 1.3 million $ 6,190
Oct 10, 5 PM $ 0.00106
+0.93%
$ 1.22 million $ 5,219
Oct 10, 4 PM $ 0.00105
-2.91%
$ 1.21 million $ 4,837
Oct 10, 3 PM $ 0.00108
-2.98%
$ 1.25 million $ 4,652
Oct 10, 2 PM $ 0.00112
-0.37%
$ 1.29 million $ 5,521
Oct 10, 1 PM $ 0.00112
+0.39%
$ 1.3 million $ 5,890
Oct 10, 12 PM $ 0.00112
+0.26%
$ 1.29 million $ 5,722
Oct 10, 11 AM $ 0.00111
-0.08%
$ 1.28 million $ 5,615
Oct 10, 10 AM $ 0.00111
+0.42%
$ 1.28 million $ 5,588
Oct 10, 9 AM $ 0.00111
+0.87%
$ 1.28 million $ 5,576
Oct 10, 8 AM $ 0.0011
+0.91%
$ 1.26 million $ 5,371