PASSAGE Historical Data

PASG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000163
+1.07%
$ 188,076 $ 533
Feb 2, 8 AM $ 0.000162
+0.81%
$ 186,421 $ 521
Feb 2, 7 AM $ 0.00016
-0.05%
$ 184,985 $ 512
Feb 2, 6 AM $ 0.000161
+2.67%
$ 185,043 $ 516
Feb 2, 5 AM $ 0.000156
-0.78%
$ 179,371 $ 489
Feb 2, 4 AM $ 0.000158
-0.19%
$ 182,510 $ 491
Feb 2, 3 AM $ 0.000158
-1.50%
$ 181,742 $ 498
Feb 2, 2 AM $ 0.000161
-0.52%
$ 185,408 $ 502
Feb 2, 1 AM $ 0.000162
+0.57%
$ 186,259 $ 530
Feb 2, 12 AM $ 0.000161
+1.00%
$ 185,203 $ 530
Feb 1, 11 PM $ 0.00016
+1.01%
$ 184,303 $ 521
Feb 1, 10 PM $ 0.000161
+0.65%
$ 185,323 $ 517
Feb 1, 9 PM $ 0.00016
+1.53%
$ 184,626 $ 510
Feb 1, 8 PM $ 0.000158
-1.60%
$ 182,697 $ 479
Feb 1, 7 PM $ 0.000161
-0.91%
$ 185,702 $ 480
Feb 1, 6 PM $ 0.000163
+1.12%
$ 187,745 $ 719
Feb 1, 5 PM $ 0.000161
-1.02%
$ 186,676 $ 1,318
Feb 1, 4 PM $ 0.000163
+4.89%
$ 187,573 $ 1,821
Feb 1, 3 PM $ 0.000155
-1.45%
$ 178,581 $ 1,681
Feb 1, 2 PM $ 0.000158
-0.76%
$ 182,169 $ 1,702
Feb 1, 1 PM $ 0.00016
-0.44%
$ 183,893 $ 1,739
Feb 1, 12 PM $ 0.00016
-0.27%
$ 184,233 $ 1,740
Feb 1, 11 AM $ 0.00016
+0.67%
$ 184,998 $ 1,746
Feb 1, 10 AM $ 0.00016
-1.38%
$ 184,266 $ 1,741
Feb 1, 9 AM $ 0.000161
-0.33%
$ 186,100 $ 1,740
Feb 1, 8 AM $ 0.000162
+0.20%
$ 186,761 $ 1,745
Feb 1, 7 AM $ 0.000162
+1.63%
$ 187,161 $ 1,751
Feb 1, 6 AM $ 0.00016
-0.27%
$ 184,386 $ 1,727
Feb 1, 5 AM $ 0.000161
+0.26%
$ 185,015 $ 1,735
Feb 1, 4 AM $ 0.00016
+0.63%
$ 184,546 $ 1,726
Feb 1, 3 AM $ 0.000159
-0.22%
$ 183,438 $ 1,697
Feb 1, 2 AM $ 0.00016
+1.16%
$ 183,895 $ 1,695
Feb 1, 1 AM $ 0.000158
-0.80%
$ 181,743 $ 1,658
Feb 1, 12 AM $ 0.000159
+0.14%
$ 183,205 $ 1,672
Download