PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $0.000272
+0.00%
$313,895 $86
Yesterday $0.000268
-5.47%
$309,343 $125
Aug 31, 2026 $0.000278
+1.29%
$320,730 $10
Aug 30, 2026 $0.000275
+3.31%
$316,671 $137
Aug 29, 2026 $0.000265
+3.45%
$305,849 $232
Aug 28, 2026 $0.000257
-5.00%
$295,712 $453
Aug 27, 2026 $0.000287
-1.35%
$331,331 $16
Aug 26, 2026 $0.000291
+0.75%
$335,868 $17
Aug 25, 2026 $0.000289
-4.00%
$332,636 $34
Aug 24, 2026 $0.000299
-0.89%
$344,204 $62
Aug 23, 2026 $0.000301
+4.25%
$346,452 $40
Aug 22, 2026 $0.000288
-6.43%
$332,377 $38
Aug 21, 2026 $0.000308
+9.36%
$355,244 $178
Aug 20, 2026 $0.000283
+4.26%
$326,350 $97
Aug 19, 2026 $0.000271
+2.69%
$312,442 $683
Aug 18, 2026 $0.000264
-7.13%
$304,256 $113
Aug 17, 2026 $0.000284
+7.47%
$327,604 $323
Aug 16, 2026 $0.000264
+3.04%
$304,519 $391
Aug 15, 2026 $0.000256
-17.51%
$295,643 $1,109
Aug 14, 2026 $0.000311
-4.04%
$358,134 $753
Aug 13, 2026 $0.000324
+0.92%
$373,654 $280
Aug 12, 2026 $0.000321
-0.29%
$370,053 $91
Aug 11, 2026 $0.000321
+1.20%
$370,519 $132
Aug 10, 2026 $0.000318
-1.92%
$366,485 $11
Aug 9, 2026 $0.000325
-0.50%
$374,380 $17
Aug 8, 2026 $0.000326
+2.20%
$376,140 $20
Aug 7, 2026 $0.000319
+1.72%
$367,937 $17
Aug 6, 2026 $0.000314
+3.71%
$362,108 $333
Aug 5, 2026 $0.000319
-1.29%
$367,651 $16
Aug 4, 2026 $0.000324
-5.35%
$373,360 $105
Aug 3, 2026 $0.000343
+34.79%
$395,871 $962
Aug 2, 2026 $0.000255
-9.19%
$293,508 $224
Aug 1, 2026 $0.000282
+15.22%
$324,641 $526
Jul 31, 2026 $0.000244
-6.30%
$281,697 $340
Jul 30, 2026 $0.000261
+27.88%
$300,503 $916
Jul 29, 2026 $0.000204
+5.70%
$234,766 $1,003
Jul 28, 2026 $0.000192
+20.07%
$221,765 $1,080
Jul 27, 2026 $0.00016
-6.67%
$184,356 $17
Jul 26, 2026 $0.000172
-8.87%
$197,747 $322
Jul 25, 2026 $0.000188
+12.85%
$217,116 $747
Jul 24, 2026 $0.000167
+1.75%
$193,053 $122
Jul 23, 2026 $0.000164
-7.53%
$189,441 $80
Jul 22, 2026 $0.000178
-11.53%
$204,930 $309
Jul 21, 2026 $0.000201
+4.54%
$231,988 $122
Jul 20, 2026 $0.000193
-25.40%
$222,111 $4,157
Jul 19, 2026 $0.000259
-17.69%
$298,107 $792
Jul 18, 2026 $0.000314
-2.40%
$361,492 $71
Jul 17, 2026 $0.000321
-10.71%
$370,335 $826
Jul 16, 2026 $0.000359
-4.25%
$414,147 $35
Jul 15, 2026 $0.000375
-0.36%
$432,069 $362
Download