PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.00%
$ 490,041 $ 187
Yesterday $ 0.000429
+7.28%
$ 494,072 $ 852
Jun 10, 2026 $ 0.000399
-3.45%
$ 459,551 $ 275
Jun 9, 2026 $ 0.000418
+10.14%
$ 481,452 $ 631
Jun 8, 2026 $ 0.000379
-1.46%
$ 436,928 $ 232
Jun 7, 2026 $ 0.000384
+4.38%
$ 442,135 $ 410
Jun 6, 2026 $ 0.000367
+7.94%
$ 423,589 $ 1,305
Jun 5, 2026 $ 0.00034
-13.35%
$ 391,820 $ 1,912
Jun 4, 2026 $ 0.000393
+1.46%
$ 452,823 $ 2,424
Jun 3, 2026 $ 0.000388
-4.48%
$ 447,469 $ 1,668
Jun 2, 2026 $ 0.000406
+2.04%
$ 467,739 $ 588
Jun 1, 2026 $ 0.000399
-3.95%
$ 459,902 $ 71
May 31, 2026 $ 0.000415
-0.91%
$ 478,907 $ 125
May 30, 2026 $ 0.000419
-5.50%
$ 483,041 $ 963
May 29, 2026 $ 0.000444
+6.62%
$ 511,247 $ 1,215
May 28, 2026 $ 0.000416
-10.56%
$ 479,105 $ 3,493
May 27, 2026 $ 0.000466
+20.75%
$ 536,620 $ 3,253
May 26, 2026 $ 0.000386
-22.81%
$ 445,359 $ 3,240
May 25, 2026 $ 0.000502
+10.31%
$ 578,105 $ 906
May 24, 2026 $ 0.000455
+1.10%
$ 524,318 $ 560
May 23, 2026 $ 0.000451
-3.07%
$ 519,781 $ 316
May 22, 2026 $ 0.000466
+2.52%
$ 537,036 $ 397
May 21, 2026 $ 0.000455
-14.82%
$ 524,223 $ 121
May 20, 2026 $ 0.000534
+7.61%
$ 616,091 $ 657
May 19, 2026 $ 0.000495
+1.52%
$ 570,219 $ 139
May 18, 2026 $ 0.000489
-0.83%
$ 563,109 $ 2,170
May 17, 2026 $ 0.000491
+12.63%
$ 565,661 $ 1,121
May 16, 2026 $ 0.000436
-5.73%
$ 502,583 $ 906
May 15, 2026 $ 0.000464
+17.01%
$ 534,506 $ 2,612
May 14, 2026 $ 0.000398
+15.75%
$ 458,772 $ 1,633
May 13, 2026 $ 0.000347
+19.65%
$ 400,533 $ 2,602
May 12, 2026 $ 0.000291
+7.53%
$ 335,615 $ 479
May 11, 2026 $ 0.000272
+10.74%
$ 313,258 $ 874
May 10, 2026 $ 0.000236
+0.92%
$ 272,575 $ 488
May 9, 2026 $ 0.000233
-0.42%
$ 269,109 $ 158
May 8, 2026 $ 0.000236
+17.94%
$ 271,607 $ 190
May 7, 2026 $ 0.0002
+0.17%
$ 230,104 $ 58
May 6, 2026 $ 0.000199
-3.91%
$ 229,527 $ 175
May 5, 2026 $ 0.000207
-2.00%
$ 238,358 $ 179
May 4, 2026 $ 0.000211
+2.49%
$ 243,199 $ 191
May 3, 2026 $ 0.000206
+13.23%
$ 237,773 $ 427
May 2, 2026 $ 0.00018
+7.78%
$ 207,815 $ 37
May 1, 2026 $ 0.000167
+1.38%
$ 192,899 $ 146
Apr 30, 2026 $ 0.000167
-0.34%
$ 192,328 $ 21
Apr 29, 2026 $ 0.000168
+3.45%
$ 193,388 $ 167
Apr 28, 2026 $ 0.000161
+0.46%
$ 185,842 $ 238
Apr 27, 2026 $ 0.00016
-4.72%
$ 184,082 $ 146
Apr 26, 2026 $ 0.000168
+8.48%
$ 193,470 $ 156
Apr 25, 2026 $ 0.000155
+0.44%
$ 178,195 $ 73
Apr 24, 2026 $ 0.000154
-1.15%
$ 177,423 $ 191
Download