PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000415
+0.00%
$ -- $ 11
Yesterday $ 0.00041
+2.28%
$ 473,443 $ 13
Jul 1, 2026 $ 0.0004
-1.51%
$ 461,565 $ 141
Jun 30, 2026 $ 0.000407
-3.77%
$ 468,599 $ 84
Jun 29, 2026 $ 0.000421
+0.88%
$ 485,629 $ 129
Jun 28, 2026 $ 0.000418
-3.24%
$ 481,375 $ 19
Jun 27, 2026 $ 0.000432
+2.38%
$ 497,476 $ 416
Jun 26, 2026 $ 0.000421
-1.57%
$ 484,935 $ 185
Jun 25, 2026 $ 0.000428
-5.93%
$ 493,309 $ 147
Jun 24, 2026 $ 0.000455
+0.89%
$ 525,004 $ 255
Jun 23, 2026 $ 0.000451
-2.33%
$ 519,439 $ 36
Jun 22, 2026 $ 0.000461
+4.37%
$ 531,368 $ 394
Jun 21, 2026 $ 0.000441
-8.52%
$ 508,534 $ 382
Jun 20, 2026 $ 0.000482
+7.73%
$ 555,946 $ 430
Jun 19, 2026 $ 0.000448
-7.46%
$ 516,017 $ 2,180
Jun 18, 2026 $ 0.000484
+1.63%
$ 557,421 $ 598
Jun 17, 2026 $ 0.000477
-9.98%
$ 549,845 $ 254
Jun 16, 2026 $ 0.00053
+2.52%
$ 610,452 $ 248
Jun 15, 2026 $ 0.000517
+8.72%
$ 595,426 $ 917
Jun 14, 2026 $ 0.000475
+2.79%
$ 547,268 $ 522
Jun 13, 2026 $ 0.000461
+10.26%
$ 531,746 $ 413
Jun 12, 2026 $ 0.000416
-2.92%
$ 479,690 $ 1,282
Jun 11, 2026 $ 0.000429
+7.28%
$ 494,072 $ 852
Jun 10, 2026 $ 0.000399
-3.45%
$ 459,551 $ 275
Jun 9, 2026 $ 0.000418
+10.14%
$ 481,452 $ 631
Jun 8, 2026 $ 0.000379
-1.46%
$ 436,928 $ 232
Jun 7, 2026 $ 0.000384
+4.38%
$ 442,135 $ 410
Jun 6, 2026 $ 0.000367
+7.94%
$ 423,589 $ 1,305
Jun 5, 2026 $ 0.00034
-13.35%
$ 391,820 $ 1,912
Jun 4, 2026 $ 0.000393
+1.46%
$ 452,823 $ 2,424
Jun 3, 2026 $ 0.000388
-4.48%
$ 447,469 $ 1,668
Jun 2, 2026 $ 0.000406
+2.04%
$ 467,739 $ 588
Jun 1, 2026 $ 0.000399
-3.95%
$ 459,902 $ 71
May 31, 2026 $ 0.000415
-0.91%
$ 478,907 $ 125
May 30, 2026 $ 0.000419
-5.50%
$ 483,041 $ 963
May 29, 2026 $ 0.000444
+6.62%
$ 511,247 $ 1,215
May 28, 2026 $ 0.000416
-10.56%
$ 479,105 $ 3,493
May 27, 2026 $ 0.000466
+20.75%
$ 536,620 $ 3,253
May 26, 2026 $ 0.000386
-22.81%
$ 445,359 $ 3,240
May 25, 2026 $ 0.000502
+10.31%
$ 578,105 $ 906
May 24, 2026 $ 0.000455
+1.10%
$ 524,318 $ 560
May 23, 2026 $ 0.000451
-3.07%
$ 519,781 $ 316
May 22, 2026 $ 0.000466
+2.52%
$ 537,036 $ 397
May 21, 2026 $ 0.000455
-14.82%
$ 524,223 $ 121
May 20, 2026 $ 0.000534
+7.61%
$ 616,091 $ 657
May 19, 2026 $ 0.000495
+1.52%
$ 570,219 $ 139
May 18, 2026 $ 0.000489
-0.83%
$ 563,109 $ 2,170
May 17, 2026 $ 0.000491
+12.63%
$ 565,661 $ 1,121
May 16, 2026 $ 0.000436
-5.73%
$ 502,583 $ 906
May 15, 2026 $ 0.000464
+17.01%
$ 534,506 $ 2,612
Download