PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
+0.00%
$ 378,699 $ 29
Yesterday $ 0.000321
+1.20%
$ 370,519 $ 132
Aug 10, 2026 $ 0.000318
-1.92%
$ 366,485 $ 11
Aug 9, 2026 $ 0.000325
-0.50%
$ 374,380 $ 17
Aug 8, 2026 $ 0.000326
+2.20%
$ 376,140 $ 20
Aug 7, 2026 $ 0.000319
+1.72%
$ 367,937 $ 17
Aug 6, 2026 $ 0.000314
+3.71%
$ 362,108 $ 333
Aug 5, 2026 $ 0.000319
-1.29%
$ 367,651 $ 16
Aug 4, 2026 $ 0.000324
-5.35%
$ 373,360 $ 105
Aug 3, 2026 $ 0.000343
+34.79%
$ 395,871 $ 962
Aug 2, 2026 $ 0.000255
-9.19%
$ 293,508 $ 224
Aug 1, 2026 $ 0.000282
+15.22%
$ 324,641 $ 526
Jul 31, 2026 $ 0.000244
-6.30%
$ 281,697 $ 340
Jul 30, 2026 $ 0.000261
+27.88%
$ 300,503 $ 916
Jul 29, 2026 $ 0.000204
+5.70%
$ 234,766 $ 1,003
Jul 28, 2026 $ 0.000192
+20.07%
$ 221,765 $ 1,080
Jul 27, 2026 $ 0.00016
-6.67%
$ 184,356 $ 17
Jul 26, 2026 $ 0.000172
-8.87%
$ 197,747 $ 322
Jul 25, 2026 $ 0.000188
+12.85%
$ 217,116 $ 747
Jul 24, 2026 $ 0.000167
+1.75%
$ 193,053 $ 122
Jul 23, 2026 $ 0.000164
-7.53%
$ 189,441 $ 80
Jul 22, 2026 $ 0.000178
-11.53%
$ 204,930 $ 309
Jul 21, 2026 $ 0.000201
+4.54%
$ 231,988 $ 122
Jul 20, 2026 $ 0.000193
-25.40%
$ 222,111 $ 4,157
Jul 19, 2026 $ 0.000259
-17.69%
$ 298,107 $ 792
Jul 18, 2026 $ 0.000314
-2.40%
$ 361,492 $ 71
Jul 17, 2026 $ 0.000321
-10.71%
$ 370,335 $ 826
Jul 16, 2026 $ 0.000359
-4.25%
$ 414,147 $ 35
Jul 15, 2026 $ 0.000375
-0.36%
$ 432,069 $ 362
Jul 14, 2026 $ 0.000376
+5.15%
$ 433,459 $ 338
Jul 13, 2026 $ 0.000358
-5.95%
$ 412,111 $ 18
Jul 12, 2026 $ 0.00038
-0.33%
$ 438,193 $ 15
Jul 11, 2026 $ 0.000383
-1.07%
$ 441,048 $ 53
Jul 10, 2026 $ 0.000387
+2.88%
$ 445,741 $ 50
Jul 9, 2026 $ 0.000376
+1.96%
$ 433,219 $ 34
Jul 8, 2026 $ 0.000368
-5.56%
$ 424,419 $ 148
Jul 7, 2026 $ 0.000391
-4.86%
$ 451,257 $ 28
Jul 6, 2026 $ 0.000412
+0.42%
$ 474,668 $ 21
Jul 5, 2026 $ 0.000409
-1.45%
$ 472,687 $ 29
Jul 4, 2026 $ 0.000415
-1.18%
$ 478,937 $ 25
Jul 3, 2026 $ 0.00042
+2.30%
$ 484,086 $ 169
Jul 2, 2026 $ 0.00041
+2.28%
$ 473,443 $ 13
Jul 1, 2026 $ 0.0004
-1.51%
$ 461,565 $ 141
Jun 30, 2026 $ 0.000407
-3.77%
$ 468,599 $ 84
Jun 29, 2026 $ 0.000421
+0.88%
$ 485,629 $ 129
Jun 28, 2026 $ 0.000418
-3.24%
$ 481,375 $ 19
Jun 27, 2026 $ 0.000432
+2.38%
$ 497,476 $ 416
Jun 26, 2026 $ 0.000421
-1.57%
$ 484,935 $ 185
Jun 25, 2026 $ 0.000428
-5.93%
$ 493,309 $ 147
Jun 24, 2026 $ 0.000455
+0.89%
$ 525,004 $ 255
Download