Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000216
+0.00%
$249,196 $4,992
Yesterday $0.000231
-8.16%
$265,872 $1,458
Sep 21, 2026 $0.000251
-6.97%
$289,162 $803
Sep 20, 2026 $0.000262
+0.03%
$302,374 $119
Sep 19, 2026 $0.000263
+0.61%
$302,833 $41
Sep 18, 2026 $0.000261
+2.76%
$300,589 $108
Sep 17, 2026 $0.000252
+9.64%
$290,127 $1,184
Sep 16, 2026 $0.00023
+7.90%
$264,608 $302
Sep 15, 2026 $0.000222
-5.22%
$-- $31
Sep 14, 2026 $0.000233
-2.46%
$268,929 $31
Sep 13, 2026 $0.000239
+1.89%
$275,430 $29
Sep 12, 2026 $0.000233
-10.19%
$268,767 $303
Sep 11, 2026 $0.00026
+8.32%
$299,433 $277
Sep 10, 2026 $0.00024
-7.24%
$276,637 $62
Sep 9, 2026 $0.000259
-8.91%
$298,104 $348
Sep 8, 2026 $0.000285
+4.41%
$328,577 $110
Sep 7, 2026 $0.000273
-2.24%
$315,259 $35
Sep 6, 2026 $0.00028
+9.09%
$322,488 $384
Sep 5, 2026 $0.000257
+13.08%
$296,733 $775
Sep 4, 2026 $0.000227
-17.32%
$262,167 $651
Sep 3, 2026 $0.000276
+2.87%
$318,419 $102
Sep 2, 2026 $0.000268
+0.12%
$309,332 $26
Sep 1, 2026 $0.000268
-5.47%
$309,343 $125
Aug 31, 2026 $0.000278
+1.29%
$320,730 $10
Aug 30, 2026 $0.000275
+3.31%
$316,671 $137
Aug 29, 2026 $0.000265
+3.45%
$305,849 $232
Aug 28, 2026 $0.000257
-5.00%
$295,712 $453
Aug 27, 2026 $0.000287
-1.35%
$331,331 $16
Aug 26, 2026 $0.000291
+0.75%
$335,868 $17
Aug 25, 2026 $0.000289
-4.00%
$332,636 $34
Aug 24, 2026 $0.000299
-0.89%
$344,204 $62
Aug 23, 2026 $0.000301
+4.25%
$346,452 $40
Aug 22, 2026 $0.000288
-6.43%
$332,377 $38
Aug 21, 2026 $0.000308
+9.36%
$355,244 $178
Aug 20, 2026 $0.000283
+4.26%
$326,350 $97
Aug 19, 2026 $0.000271
+2.69%
$312,442 $683
Aug 18, 2026 $0.000264
-7.13%
$304,256 $113
Aug 17, 2026 $0.000284
+7.47%
$327,604 $323
Aug 16, 2026 $0.000264
+3.04%
$304,519 $391
Aug 15, 2026 $0.000256
-17.51%
$295,643 $1,109
Aug 14, 2026 $0.000311
-4.04%
$358,134 $753
Aug 13, 2026 $0.000324
+0.92%
$373,654 $280
Aug 12, 2026 $0.000321
-0.29%
$370,053 $91
Aug 11, 2026 $0.000321
+1.20%
$370,519 $132
Aug 10, 2026 $0.000318
-1.92%
$366,485 $11
Aug 9, 2026 $0.000325
-0.50%
$374,380 $17
Aug 8, 2026 $0.000326
+2.20%
$376,140 $20
Aug 7, 2026 $0.000319
+1.72%
$367,937 $17
Aug 6, 2026 $0.000314
+3.71%
$362,108 $333
Aug 5, 2026 $0.000319
-1.29%
$367,651 $16
Download