PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 186,567 $ 140
Yesterday $ 0.000167
+1.38%
$ 192,899 $ 146
Apr 30, 2026 $ 0.000167
-0.34%
$ 192,328 $ 21
Apr 29, 2026 $ 0.000168
+3.45%
$ 193,388 $ 167
Apr 28, 2026 $ 0.000161
+0.46%
$ 185,842 $ 238
Apr 27, 2026 $ 0.00016
-4.72%
$ 184,082 $ 146
Apr 26, 2026 $ 0.000168
+8.48%
$ 193,470 $ 156
Apr 25, 2026 $ 0.000155
+0.44%
$ 178,195 $ 73
Apr 24, 2026 $ 0.000154
-1.15%
$ 177,423 $ 191
Apr 23, 2026 $ 0.000156
-2.45%
$ 179,434 $ 465
Apr 22, 2026 $ 0.00016
+1.93%
$ 184,028 $ 21
Apr 21, 2026 $ 0.000157
+17.36%
$ 180,766 $ 879
Apr 20, 2026 $ 0.000134
+1.27%
$ 154,126 $ 83
Apr 19, 2026 $ 0.000132
+1.19%
$ 152,138 $ 351
Apr 18, 2026 $ 0.000131
-2.87%
$ 150,445 $ 244
Apr 17, 2026 $ 0.000134
-1.45%
$ 154,994 $ 35
Apr 16, 2026 $ 0.000136
-8.66%
$ 157,287 $ 407
Apr 15, 2026 $ 0.000149
+2.07%
$ 172,292 $ 105
Apr 14, 2026 $ 0.000147
-2.48%
$ 168,973 $ 24
Apr 13, 2026 $ 0.00015
+6.99%
$ 173,163 $ 64
Apr 12, 2026 $ 0.000141
-3.55%
$ 162,105 $ 51
Apr 11, 2026 $ 0.000146
+0.85%
$ 168,042 $ 22
Apr 10, 2026 $ 0.000145
+1.77%
$ 166,626 $ 63
Apr 9, 2026 $ 0.000142
+1.54%
$ 164,018 $ 191
Apr 8, 2026 $ 0.00014
-0.75%
$ 161,515 $ 188
Apr 7, 2026 $ 0.000142
+2.90%
$ 163,943 $ 231
Apr 6, 2026 $ 0.000138
-8.32%
$ 159,449 $ 544
Apr 5, 2026 $ 0.000151
-2.54%
$ 173,817 $ 61
Apr 4, 2026 $ 0.000154
+0.72%
$ 177,955 $ 30
Apr 3, 2026 $ 0.000153
+1.03%
$ 176,102 $ 160
Apr 2, 2026 $ 0.000151
-1.55%
$ 174,095 $ 208
Apr 1, 2026 $ 0.000154
+8.51%
$ 177,323 $ 190
Mar 31, 2026 $ 0.000141
-10.07%
$ 163,062 $ 251
Mar 30, 2026 $ 0.000157
-0.11%
$ 181,312 $ 53
Mar 29, 2026 $ 0.000157
-2.30%
$ 181,185 $ 93
Mar 28, 2026 $ 0.000161
+5.93%
$ 185,400 $ 208
Mar 27, 2026 $ 0.000152
-8.31%
$ 175,380 $ 345
Mar 26, 2026 $ 0.000166
-9.40%
$ 191,604 $ 118
Mar 25, 2026 $ 0.000184
+1.27%
$ 211,891 $ 88
Mar 24, 2026 $ 0.000181
-3.23%
$ 208,632 $ 272
Mar 23, 2026 $ 0.000187
+1.37%
$ 215,605 $ 660
Mar 22, 2026 $ 0.000185
-5.84%
$ 213,089 $ 387
Mar 21, 2026 $ 0.000197
+7.42%
$ 227,380 $ 472
Mar 20, 2026 $ 0.000184
+4.77%
$ 211,674 $ 380
Mar 19, 2026 $ 0.000173
+1.94%
$ 199,225 $ 188
Mar 18, 2026 $ 0.00017
+5.40%
$ 195,946 $ 146
Mar 17, 2026 $ 0.000162
-7.14%
$ 186,193 $ 702
Mar 16, 2026 $ 0.000174
-3.28%
$ 200,739 $ 187
Mar 15, 2026 $ 0.00018
+5.03%
$ 207,605 $ 195
Mar 14, 2026 $ 0.000171
-3.58%
$ 197,508 $ 359
Download