Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000189
+0.00%
$217,291 $276
Yesterday $0.000175
-2.71%
$202,303 $12
Nov 1, 2026 $0.00018
-5.48%
$207,577 $256
Oct 31, 2026 $0.000191
-0.83%
$219,934 $13
Oct 30, 2026 $0.000194
-0.71%
$224,170 $84
Oct 29, 2026 $0.000196
+11.91%
$225,589 $1,015
Oct 28, 2026 $0.000178
+0.35%
$205,308 $112
Oct 27, 2026 $0.000185
-1.67%
$213,784 $233
Oct 26, 2026 $0.000189
+14.85%
$217,352 $294
Oct 25, 2026 $0.000164
-4.06%
$189,329 $81
Oct 24, 2026 $0.000171
+1.07%
$197,649 $159
Oct 23, 2026 $0.00017
-5.57%
$195,547 $277
Oct 22, 2026 $0.00018
-8.77%
$207,122 $49
Oct 21, 2026 $0.000196
-0.76%
$226,281 $13
Oct 20, 2026 $0.000198
+6.84%
$228,005 $123
Oct 19, 2026 $0.000186
-1.42%
$214,045 $85
Oct 18, 2026 $0.000188
+4.31%
$216,829 $20
Oct 17, 2026 $0.000181
-2.40%
$207,880 $90
Oct 16, 2026 $0.000185
-3.29%
$213,199 $498
Oct 15, 2026 $0.000191
-6.04%
$220,116 $569
Oct 14, 2026 $0.000203
-3.75%
$233,679 $196
Oct 13, 2026 $0.00021
+1.31%
$242,463 $211
Oct 12, 2026 $0.000208
-7.70%
$239,263 $58
Oct 11, 2026 $0.000224
+3.76%
$258,399 $22
Oct 10, 2026 $0.000215
+1.37%
$248,163 $12
Oct 9, 2026 $0.000213
+3.98%
$244,807 $119
Oct 8, 2026 $0.000205
+1.85%
$236,267 $52
Oct 7, 2026 $0.000201
+0.31%
$231,955 $12
Oct 6, 2026 $0.000213
-0.55%
$245,111 $20
Oct 5, 2026 $0.000213
-2.07%
$245,530 $46
Oct 4, 2026 $0.000217
+14.51%
$249,970 $94
Oct 3, 2026 $0.000189
-1.77%
$218,327 $112
Oct 2, 2026 $0.000193
-11.86%
$222,328 $290
Oct 1, 2026 $0.000211
+0.71%
$243,784 $307
Sep 30, 2026 $0.00021
+1.66%
$242,080 $349
Sep 29, 2026 $0.000205
+8.36%
$236,073 $260
Sep 28, 2026 $0.000189
-12.94%
$217,628 $231
Sep 27, 2026 $0.000218
+3.30%
$251,068 $280
Sep 26, 2026 $0.000211
-4.46%
$243,055 $173
Sep 25, 2026 $0.00022
+6.46%
$254,071 $938
Sep 24, 2026 $0.000207
+5.75%
$238,401 $212
Sep 23, 2026 $0.000196
-15.23%
$225,576 $3,305
Sep 22, 2026 $0.000231
-8.16%
$265,872 $1,458
Sep 21, 2026 $0.000251
-6.97%
$289,162 $803
Sep 20, 2026 $0.000262
+0.03%
$302,374 $119
Sep 19, 2026 $0.000263
+0.61%
$302,833 $41
Sep 18, 2026 $0.000261
+2.76%
$300,589 $108
Sep 17, 2026 $0.000252
+9.64%
$290,127 $1,184
Sep 16, 2026 $0.00023
+7.90%
$264,608 $302
Sep 15, 2026 $0.000222
-5.22%
$-- $31
Download