PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 202,499 $ 177
Yesterday $ 0.000178
-11.53%
$ 204,930 $ 309
Jul 21, 2026 $ 0.000201
+4.54%
$ 231,988 $ 122
Jul 20, 2026 $ 0.000193
-25.40%
$ 222,111 $ 4,157
Jul 19, 2026 $ 0.000259
-17.69%
$ 298,107 $ 792
Jul 18, 2026 $ 0.000314
-2.40%
$ 361,492 $ 71
Jul 17, 2026 $ 0.000321
-10.71%
$ 370,335 $ 826
Jul 16, 2026 $ 0.000359
-4.25%
$ 414,147 $ 35
Jul 15, 2026 $ 0.000375
-0.36%
$ 432,069 $ 362
Jul 14, 2026 $ 0.000376
+5.15%
$ 433,459 $ 338
Jul 13, 2026 $ 0.000358
-5.95%
$ 412,111 $ 18
Jul 12, 2026 $ 0.00038
-0.33%
$ 438,193 $ 15
Jul 11, 2026 $ 0.000383
-1.07%
$ 441,048 $ 53
Jul 10, 2026 $ 0.000387
+2.88%
$ 445,741 $ 50
Jul 9, 2026 $ 0.000376
+1.96%
$ 433,219 $ 34
Jul 8, 2026 $ 0.000368
-5.56%
$ 424,419 $ 148
Jul 7, 2026 $ 0.000391
-4.86%
$ 451,257 $ 28
Jul 6, 2026 $ 0.000412
+0.42%
$ 474,668 $ 21
Jul 5, 2026 $ 0.000409
-1.45%
$ 472,687 $ 29
Jul 4, 2026 $ 0.000415
-1.18%
$ 478,937 $ 25
Jul 3, 2026 $ 0.00042
+2.30%
$ 484,086 $ 169
Jul 2, 2026 $ 0.00041
+2.28%
$ 473,443 $ 13
Jul 1, 2026 $ 0.0004
-1.51%
$ 461,565 $ 141
Jun 30, 2026 $ 0.000407
-3.77%
$ 468,599 $ 84
Jun 29, 2026 $ 0.000421
+0.88%
$ 485,629 $ 129
Jun 28, 2026 $ 0.000418
-3.24%
$ 481,375 $ 19
Jun 27, 2026 $ 0.000432
+2.38%
$ 497,476 $ 416
Jun 26, 2026 $ 0.000421
-1.57%
$ 484,935 $ 185
Jun 25, 2026 $ 0.000428
-5.93%
$ 493,309 $ 147
Jun 24, 2026 $ 0.000455
+0.89%
$ 525,004 $ 255
Jun 23, 2026 $ 0.000451
-2.33%
$ 519,439 $ 36
Jun 22, 2026 $ 0.000461
+4.37%
$ 531,368 $ 394
Jun 21, 2026 $ 0.000441
-8.52%
$ 508,534 $ 382
Jun 20, 2026 $ 0.000482
+7.73%
$ 555,946 $ 430
Jun 19, 2026 $ 0.000448
-7.46%
$ 516,017 $ 2,180
Jun 18, 2026 $ 0.000484
+1.63%
$ 557,421 $ 598
Jun 17, 2026 $ 0.000477
-9.98%
$ 549,845 $ 254
Jun 16, 2026 $ 0.00053
+2.52%
$ 610,452 $ 248
Jun 15, 2026 $ 0.000517
+8.72%
$ 595,426 $ 917
Jun 14, 2026 $ 0.000475
+2.79%
$ 547,268 $ 522
Jun 13, 2026 $ 0.000461
+10.26%
$ 531,746 $ 413
Jun 12, 2026 $ 0.000416
-2.92%
$ 479,690 $ 1,282
Jun 11, 2026 $ 0.000429
+7.28%
$ 494,072 $ 852
Jun 10, 2026 $ 0.000399
-3.45%
$ 459,551 $ 275
Jun 9, 2026 $ 0.000418
+10.14%
$ 481,452 $ 631
Jun 8, 2026 $ 0.000379
-1.46%
$ 436,928 $ 232
Jun 7, 2026 $ 0.000384
+4.38%
$ 442,135 $ 410
Jun 6, 2026 $ 0.000367
+7.94%
$ 423,589 $ 1,305
Jun 5, 2026 $ 0.00034
-13.35%
$ 391,820 $ 1,912
Jun 4, 2026 $ 0.000393
+1.46%
$ 452,823 $ 2,424
Download