PASSAGE Historical Data

PASG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0011
+0.91%
$ 1.26 million $ 5,371
Oct 10, 7 AM $ 0.00109
-5.12%
$ 1.25 million $ 3,064
Oct 10, 6 AM $ 0.00115
-0.70%
$ 1.32 million $ 2,399
Oct 10, 5 AM $ 0.00115
+0.15%
$ 1.33 million $ 2,302
Oct 10, 4 AM $ 0.00115
-0.15%
$ 1.33 million $ 2,301
Oct 10, 3 AM $ 0.00116
+0.65%
$ 1.33 million $ 2,286
Oct 10, 2 AM $ 0.00115
-0.11%
$ 1.32 million $ 2,384
Oct 10, 1 AM $ 0.00115
+0.27%
$ 1.33 million $ 2,429
Oct 10, 12 AM $ 0.00115
-0.30%
$ 1.32 million $ 2,466
Oct 9, 11 PM $ 0.00115
+0.73%
$ 1.33 million $ 2,375
Oct 9, 10 PM $ 0.00114
-0.79%
$ 1.32 million $ 2,302
Oct 9, 9 PM $ 0.00115
+0.19%
$ 1.33 million $ 2,230
Oct 9, 8 PM $ 0.00115
+0.08%
$ 1.32 million $ 2,742
Oct 9, 7 PM $ 0.00115
-0.11%
$ 1.32 million $ 2,740
Oct 9, 6 PM $ 0.00115
-0.20%
$ 1.33 million $ 2,743
Oct 9, 5 PM $ 0.00115
+0.69%
$ 1.33 million $ 3,634
Oct 9, 4 PM $ 0.00115
-0.41%
$ 1.32 million $ 3,856
Oct 9, 3 PM $ 0.00115
+0.02%
$ 1.32 million $ 3,205
Oct 9, 2 PM $ 0.00118
-0.38%
$ 1.36 million $ 2,543
Oct 9, 1 PM $ 0.00119
+0.06%
$ 1.37 million $ 2,433
Oct 9, 12 PM $ 0.00118
+0.11%
$ 1.36 million $ 2,425
Oct 9, 11 AM $ 0.00118
+0.00%
$ 1.36 million $ 2,481
Oct 9, 10 AM $ 0.00118
-0.13%
$ 1.36 million $ 2,481
Oct 9, 9 AM $ 0.00118
+0.36%
$ 1.37 million $ 2,467
Oct 9, 8 AM $ 0.00118
-0.71%
$ 1.36 million $ 2,425
Oct 9, 7 AM $ 0.00119
-0.11%
$ 1.37 million $ 2,390
Oct 9, 6 AM $ 0.00119
-0.08%
$ 1.38 million $ 2,406
Oct 9, 5 AM $ 0.00119
-0.10%
$ 1.38 million $ 2,414
Oct 9, 4 AM $ 0.0012
+0.07%
$ 1.38 million $ 2,415
Oct 9, 3 AM $ 0.00119
+1.35%
$ 1.38 million $ 2,415
Oct 9, 2 AM $ 0.00118
-0.64%
$ 1.36 million $ 2,410
Oct 9, 1 AM $ 0.00119
-0.42%
$ 1.37 million $ 2,645
Oct 9, 12 AM $ 0.00119
-0.10%
$ 1.37 million $ 3,059
Oct 8, 11 PM $ 0.00119
-0.16%
$ 1.37 million $ 3,102
Oct 8, 10 PM $ 0.00119
-0.14%
$ 1.38 million $ 3,306
Oct 8, 9 PM $ 0.0012
+0.58%
$ 1.38 million $ 3,312
Oct 8, 8 PM $ 0.00119
-0.05%
$ 1.37 million $ 2,774
Oct 8, 7 PM $ 0.00119
-0.14%
$ 1.37 million $ 2,881
Oct 8, 6 PM $ 0.00119
-5.26%
$ 1.37 million $ 3,065
Oct 8, 5 PM $ 0.00126
+0.14%
$ 1.45 million $ 2,282
Oct 8, 4 PM $ 0.00125
+0.08%
$ 1.45 million $ 2,185
Oct 8, 3 PM $ 0.00125
+0.13%
$ 1.45 million $ 2,850
Oct 8, 2 PM $ 0.00125
+0.03%
$ 1.44 million $ 3,287
Oct 8, 1 PM $ 0.00125
-0.04%
$ 1.44 million $ 3,162
Oct 8, 12 PM $ 0.00125
-0.10%
$ 1.44 million $ 3,276
Oct 8, 11 AM $ 0.00125
-0.15%
$ 1.45 million $ 3,215
Oct 8, 10 AM $ 0.00126
+0.13%
$ 1.45 million $ 3,431
Oct 8, 9 AM $ 0.00126
-0.15%
$ 1.45 million $ 3,431
Oct 8, 8 AM $ 0.00126
+0.19%
$ 1.45 million $ 3,716
Oct 8, 7 AM $ 0.00125
-0.04%
$ 1.45 million $ 3,832