PASSAGE Historical Data

PASG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00126
+0.19%
$ 1.45 million $ 3,716
Oct 8, 7 AM $ 0.00125
-0.04%
$ 1.45 million $ 3,832
Oct 8, 6 AM $ 0.00125
+0.13%
$ 1.45 million $ 4,338
Oct 8, 5 AM $ 0.00125
-0.17%
$ 1.44 million $ 4,377
Oct 8, 4 AM $ 0.00126
+0.21%
$ 1.45 million $ 4,394
Oct 8, 3 AM $ 0.00125
-0.29%
$ 1.44 million $ 4,410
Oct 8, 2 AM $ 0.00126
+0.87%
$ 1.45 million $ 8,796
Oct 8, 1 AM $ 0.00125
+1.52%
$ 1.44 million $ 8,523
Oct 8, 12 AM $ 0.00123
+0.09%
$ 1.41 million $ 8,013
Oct 7, 11 PM $ 0.00123
-1.05%
$ 1.41 million $ 8,138
Oct 7, 10 PM $ 0.00124
+0.06%
$ 1.43 million $ 7,902
Oct 7, 9 PM $ 0.00124
-0.08%
$ 1.43 million $ 7,897
Oct 7, 8 PM $ 0.00124
-0.65%
$ 1.43 million $ 7,890
Oct 7, 7 PM $ 0.00125
-0.61%
$ 1.44 million $ 7,805
Oct 7, 6 PM $ 0.00125
-0.30%
$ 1.45 million $ 7,821
Oct 7, 5 PM $ 0.00126
+0.14%
$ 1.45 million $ 7,758
Oct 7, 4 PM $ 0.00125
-1.12%
$ 1.44 million $ 7,631
Oct 7, 3 PM $ 0.00127
-1.25%
$ 1.46 million $ 7,142
Oct 7, 2 PM $ 0.00128
-0.36%
$ 1.48 million $ 6,883
Oct 7, 1 PM $ 0.00129
-0.41%
$ 1.48 million $ 7,266
Oct 7, 12 PM $ 0.00129
-0.01%
$ 1.49 million $ 7,534
Oct 7, 11 AM $ 0.00129
+0.43%
$ 1.49 million $ 7,765
Oct 7, 10 AM $ 0.00129
+0.23%
$ 1.48 million $ 7,592
Oct 7, 9 AM $ 0.00128
-1.02%
$ 1.48 million $ 7,603
Oct 7, 8 AM $ 0.0013
-0.41%
$ 1.49 million $ 7,726
Oct 7, 7 AM $ 0.0013
+1.06%
$ 1.5 million $ 10,076
Oct 7, 6 AM $ 0.00129
-0.50%
$ 1.48 million $ 9,504
Oct 7, 5 AM $ 0.00129
-0.08%
$ 1.49 million $ 9,679
Oct 7, 4 AM $ 0.0013
+0.39%
$ 1.49 million $ 9,633
Oct 7, 3 AM $ 0.00129
+16.70%
$ 1.49 million $ 9,657
Oct 7, 2 AM $ 0.00111
-0.03%
$ 1.27 million $ 4,597
Oct 7, 1 AM $ 0.00111
-0.07%
$ 1.27 million $ 4,621
Oct 7, 12 AM $ 0.00111
-0.58%
$ 1.28 million $ 4,655
Oct 6, 11 PM $ 0.00111
+0.06%
$ 1.28 million $ 4,560
Oct 6, 10 PM $ 0.00111
+0.07%
$ 1.28 million $ 4,588
Oct 6, 9 PM $ 0.00111
+0.12%
$ 1.28 million $ 4,589
Oct 6, 8 PM $ 0.00111
-0.27%
$ 1.28 million $ 4,578
Oct 6, 7 PM $ 0.00111
+0.26%
$ 1.28 million $ 5,038
Oct 6, 6 PM $ 0.00111
-0.15%
$ 1.28 million $ 4,754
Oct 6, 5 PM $ 0.00111
-0.06%
$ 1.28 million $ 4,855
Oct 6, 4 PM $ 0.00111
+0.09%
$ 1.28 million $ 4,841
Oct 6, 3 PM $ 0.00111
+4.54%
$ 1.28 million $ 5,066
Oct 6, 2 PM $ 0.00106
+0.52%
$ 1.23 million $ 4,576
Oct 6, 1 PM $ 0.00106
+0.49%
$ 1.22 million $ 4,528
Oct 6, 12 PM $ 0.00105
-1.37%
$ 1.22 million $ 4,165
Oct 6, 11 AM $ 0.00107
+0.09%
$ 1.23 million $ 4,163
Oct 6, 10 AM $ 0.00107
-0.07%
$ 1.23 million $ 4,183
Oct 6, 9 AM $ 0.00107
+3.69%
$ 1.23 million $ 4,613
Oct 6, 8 AM $ 0.00103
-9.74%
$ 1.19 million $ 4,234
Oct 6, 7 AM $ 0.00114
-0.24%
$ 1.31 million $ 2,292