PASSAGE Historical Data

PASG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00108
-0.28%
$ 1.24 million $ 6,211
Oct 4, 6 AM $ 0.00108
+5.73%
$ 1.24 million $ 6,239
Oct 4, 5 AM $ 0.00102
-0.14%
$ 1.17 million $ 5,039
Oct 4, 4 AM $ 0.00102
+0.29%
$ 1.18 million $ 5,160
Oct 4, 3 AM $ 0.00102
-0.03%
$ 1.17 million $ 5,171
Oct 4, 2 AM $ 0.00102
+0.22%
$ 1.17 million $ 5,272
Oct 4, 1 AM $ 0.00102
-0.41%
$ 1.17 million $ 5,300
Oct 4, 12 AM $ 0.00102
-0.01%
$ 1.18 million $ 5,920
Oct 3, 11 PM $ 0.00102
+0.04%
$ 1.18 million $ 5,855
Oct 3, 10 PM $ 0.00102
-0.13%
$ 1.18 million $ 5,854
Oct 3, 9 PM $ 0.00102
+0.12%
$ 1.18 million $ 5,863
Oct 3, 8 PM $ 0.00102
+0.20%
$ 1.18 million $ 5,831
Oct 3, 7 PM $ 0.00102
+0.10%
$ 1.17 million $ 5,951
Oct 3, 6 PM $ 0.00102
+4.06%
$ 1.17 million $ 6,526
Oct 3, 5 PM $ 0.000981
-4.59%
$ 1.13 million $ 9,132
Oct 3, 4 PM $ 0.00103
+0.26%
$ 1.18 million $ 8,885
Oct 3, 3 PM $ 0.00102
+0.47%
$ 1.18 million $ 8,852
Oct 3, 2 PM $ 0.00102
+0.79%
$ 1.17 million $ 8,786
Oct 3, 1 PM $ 0.00101
+6.39%
$ 1.16 million $ 8,766
Oct 3, 12 PM $ 0.000947
-9.95%
$ 1.09 million $ 7,594
Oct 3, 11 AM $ 0.00105
+0.13%
$ 1.21 million $ 5,889
Oct 3, 10 AM $ 0.00105
+0.07%
$ 1.21 million $ 5,889
Oct 3, 9 AM $ 0.00105
+0.02%
$ 1.21 million $ 5,897
Oct 3, 8 AM $ 0.00105
-0.02%
$ 1.21 million $ 5,892
Oct 3, 7 AM $ 0.00105
+0.19%
$ 1.21 million $ 5,898
Oct 3, 6 AM $ 0.00105
-0.96%
$ 1.21 million $ 7,933
Oct 3, 5 AM $ 0.00106
-0.29%
$ 1.22 million $ 7,849
Oct 3, 4 AM $ 0.00106
+0.17%
$ 1.22 million $ 9,431
Oct 3, 3 AM $ 0.00106
+1.06%
$ 1.22 million $ 12,642
Oct 3, 2 AM $ 0.00105
+0.10%
$ 1.21 million $ 13,002
Oct 3, 1 AM $ 0.00105
-5.82%
$ 1.21 million $ 13,028
Oct 3, 12 AM $ 0.00111
-0.16%
$ 1.28 million $ 13,462
Oct 2, 11 PM $ 0.00111
+0.07%
$ 1.28 million $ 13,512
Oct 2, 10 PM $ 0.00111
+0.02%
$ 1.28 million $ 13,753
Oct 2, 9 PM $ 0.00111
-0.13%
$ 1.28 million $ 14,355
Oct 2, 8 PM $ 0.00111
-0.09%
$ 1.28 million $ 19,135
Oct 2, 7 PM $ 0.00112
+1.13%
$ 1.29 million $ 26,665
Oct 2, 6 PM $ 0.00109
+0.16%
$ 1.26 million $ 27,712
Oct 2, 5 PM $ 0.00109
+0.17%
$ 1.26 million $ 24,096
Oct 2, 4 PM $ 0.00109
+0.24%
$ 1.26 million $ 25,582
Oct 2, 3 PM $ 0.00109
+0.09%
$ 1.25 million $ 27,957
Oct 2, 2 PM $ 0.00109
-1.42%
$ 1.25 million $ 28,158
Oct 2, 1 PM $ 0.0011
-0.34%
$ 1.26 million $ 28,198
Oct 2, 12 PM $ 0.0011
+0.19%
$ 1.27 million $ 28,138
Oct 2, 11 AM $ 0.0011
+0.19%
$ 1.27 million $ 27,927
Oct 2, 10 AM $ 0.0011
+0.15%
$ 1.26 million $ 27,906
Oct 2, 9 AM $ 0.0011
-0.05%
$ 1.26 million $ 28,067
Oct 2, 8 AM $ 0.0011
+0.34%
$ 1.26 million $ 28,156
Oct 2, 7 AM $ 0.00109
+7.34%
$ 1.26 million $ 28,243
Oct 2, 6 AM $ 0.00102
-0.01%
$ 1.17 million $ 25,208