PASSAGE Historical Data

PASG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00109
+7.34%
$ 1.26 million $ 28,243
Oct 2, 6 AM $ 0.00102
-0.01%
$ 1.17 million $ 25,208
Oct 2, 5 AM $ 0.00102
+10.44%
$ 1.17 million $ 25,209
Oct 2, 4 AM $ 0.000921
-14.61%
$ 1.06 million $ 22,321
Oct 2, 3 AM $ 0.00108
+3.03%
$ 1.24 million $ 21,018
Oct 2, 2 AM $ 0.00105
+0.07%
$ 1.21 million $ 20,146
Oct 2, 1 AM $ 0.00105
-1.33%
$ 1.2 million $ 20,106
Oct 2, 12 AM $ 0.00106
-0.17%
$ 1.22 million $ 19,603
Oct 1, 11 PM $ 0.00107
+0.08%
$ 1.23 million $ 19,585
Oct 1, 10 PM $ 0.00106
+3.10%
$ 1.23 million $ 19,351
Oct 1, 9 PM $ 0.00103
+19.92%
$ 1.19 million $ 18,420
Oct 1, 8 PM $ 0.00113
+6.91%
$ 1.3 million $ 10,709
Oct 1, 7 PM $ 0.00108
+4.60%
$ 1.24 million $ 6,889
Oct 1, 6 PM $ 0.00103
+0.32%
$ 1.18 million $ 5,077
Oct 1, 5 PM $ 0.00102
+9.46%
$ 1.18 million $ 5,433
Oct 1, 4 PM $ 0.000935
-11.73%
$ 1.08 million $ 2,509
Oct 1, 3 PM $ 0.00106
+0.86%
$ 1.22 million $ 1,715
Oct 1, 2 PM $ 0.00105
+0.35%
$ 1.21 million $ 1,546
Oct 1, 1 PM $ 0.00104
+1.03%
$ 1.2 million $ 1,523
Oct 1, 12 PM $ 0.00103
-0.05%
$ 1.19 million $ 1,366
Oct 1, 11 AM $ 0.00103
+0.04%
$ 1.19 million $ 1,366
Oct 1, 10 AM $ 0.00103
-1.83%
$ 1.19 million $ 1,365
Oct 1, 9 AM $ 0.00105
+0.33%
$ 1.21 million $ 1,233
Oct 1, 8 AM $ 0.00105
+1.62%
$ 1.21 million $ 1,175
Oct 1, 7 AM $ 0.00103
+0.34%
$ 1.19 million $ 1,039
Oct 1, 6 AM $ 0.00103
-0.39%
$ 1.18 million $ 1,038
Oct 1, 5 AM $ 0.00103
+0.20%
$ 1.19 million $ 1,114
Oct 1, 4 AM $ 0.00103
+0.09%
$ 1.19 million $ 1,134
Oct 1, 3 AM $ 0.00103
-0.23%
$ 1.19 million $ 1,114
Oct 1, 2 AM $ 0.00103
+0.07%
$ 1.19 million $ 1,116
Oct 1, 1 AM $ 0.00103
+0.09%
$ 1.19 million $ 1,126
Oct 1, 12 AM $ 0.00103
-0.18%
$ 1.19 million $ 1,156
Download