Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.000312
+4.30%
$-- $0
May 2022 $0.000293
-15.12%
$-- $4
Apr 2022 $0.000793
-42.25%
$-- $11
Mar 2022 $0.00189
-12.70%
$9,545 $32
Feb 2022 $0.00156
-49.39%
$7,882 $160
Jan 2022 $0.0031
-96.17%
$15,601 $27,877
Dec 2021 $0.0418
-80.67%
$210,769 $206
Nov 2021 $0.234
+8.74%
$1.18 million $200
Oct 2021 $0.215
+22.77%
$1.08 million $3,826
Sep 2021 $0.18
-3.63%
$907,236 $46
Aug 2021 $0.193
-43.84%
$973,068 $767
Jul 2021 $0.26
-35.38%
$1.31 million $267
Jun 2021 $0.403
+21.46%
$2.03 million $1,986
May 2021 $0.335
-62.83%
$1.68 million $1,277
Apr 2021 $0.892
-18.12%
$4.49 million $150,546
Mar 2021 $1.1
-33.86%
$5.52 million $375,375
Feb 2021 $1.66
+36.98%
$8.34 million $515,064
Jan 2021 $1.23
+18.11%
$6.22 million $520,311
Dec 2020 $1.05
-40.73%
$5.27 million $561,821
Nov 2020 $1.67
-21.55%
$8.4 million $1.32 million
Oct 2020 $2.13
+54.00%
$10.71 million $1.23 million
Sep 2020 $1.38
-16.87%
$6.95 million $1.99 million
Aug 2020 $1.66
-33.29%
$8.37 million $3.01 million
Jul 2020 $2.49
-20.55%
$82,703 $2.27 million
Jun 2020 $3.14
-35.13%
$99,051 $3.32 million
May 2020 $4.83
+6.37%
$148,137 $2.6 million
Apr 2020 $4.54
-7.61%
$135,213 $1.95 million
Mar 2020 $4.92
-58.98%
$144,750 $1.09 million
Feb 2020 $12
+59.22%
$352,898 $638,275
Download