BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000312
+4.30%
$ -- $ 0
May 2022 $ 0.000293
-15.12%
$ -- $ 4
Apr 2022 $ 0.000793
-42.25%
$ -- $ 11
Mar 2022 $ 0.00189
-12.70%
$ 9,545 $ 32
Feb 2022 $ 0.00156
-49.39%
$ 7,882 $ 160
Jan 2022 $ 0.0031
-96.17%
$ 15,601 $ 27,877
Dec 2021 $ 0.0418
-80.67%
$ 210,769 $ 206
Nov 2021 $ 0.234
+8.74%
$ 1.18 million $ 200
Oct 2021 $ 0.215
+22.77%
$ 1.08 million $ 3,826
Sep 2021 $ 0.18
-3.63%
$ 907,236 $ 46
Aug 2021 $ 0.193
-43.84%
$ 973,068 $ 767
Jul 2021 $ 0.26
-35.38%
$ 1.31 million $ 267
Jun 2021 $ 0.403
+21.46%
$ 2.03 million $ 1,986
May 2021 $ 0.335
-62.83%
$ 1.68 million $ 1,277
Apr 2021 $ 0.892
-18.12%
$ 4.49 million $ 150,546
Mar 2021 $ 1.1
-33.86%
$ 5.52 million $ 375,375
Feb 2021 $ 1.66
+36.98%
$ 8.34 million $ 515,064
Jan 2021 $ 1.23
+18.11%
$ 6.22 million $ 520,311
Dec 2020 $ 1.05
-40.73%
$ 5.27 million $ 561,821
Nov 2020 $ 1.67
-21.55%
$ 8.4 million $ 1.32 million
Oct 2020 $ 2.13
+54.00%
$ 10.71 million $ 1.23 million
Sep 2020 $ 1.38
-16.87%
$ 6.95 million $ 1.99 million
Aug 2020 $ 1.66
-33.29%
$ 8.37 million $ 3.01 million
Jul 2020 $ 2.49
-20.55%
$ 82,703 $ 2.27 million
Jun 2020 $ 3.14
-35.13%
$ 99,051 $ 3.32 million
May 2020 $ 4.83
+6.37%
$ 148,137 $ 2.6 million
Apr 2020 $ 4.54
-7.61%
$ 135,213 $ 1.95 million
Mar 2020 $ 4.92
-58.98%
$ 144,750 $ 1.09 million
Feb 2020 $ 12
+59.22%
$ 352,898 $ 638,275
Download