BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.000312
+0.04%
$1,570 $0
Jun 7, 2022 $0.000312
+6.09%
$1,570 $0
Jun 6, 2022 $0.000315
+5.35%
$1,589 $0
Jun 5, 2022 $0.000299
+0.20%
$1,508 $0
May 24, 2022 $0.000293
+0.41%
$1,474 $1
May 23, 2022 $0.000292
-4.66%
$1,469 $1
May 13, 2022 $0.0003
+3.38%
$1,512 $0
May 12, 2022 $0.000291
-0.10%
$1,466 $0
May 11, 2022 $0.00029
-6.39%
$1,462 $0.001
May 10, 2022 $0.000311
-0.65%
$1,565 $2
May 9, 2022 $0.000337
-1.03%
$1,698 $0
May 8, 2022 $0.000341
-1.11%
$1,717 $0
Apr 29, 2022 $0.000793
-0.47%
$3,997 $0
Apr 28, 2022 $0.000797
+0.86%
$4,015 $0
Apr 24, 2022 $0.000793
+0.34%
$3,997 $0
Apr 23, 2022 $0.00079
-0.41%
$3,981 $0
Apr 21, 2022 $0.000828
+0.01%
$4,171 $0
Apr 20, 2022 $0.000828
-0.15%
$4,170 $0
Apr 18, 2022 $0.000783
-1.43%
$3,945 $0.01
Apr 17, 2022 $0.000796
-1.49%
$4,012 $0
Apr 16, 2022 $0.000406
+0.15%
$2,046 $0
Apr 15, 2022 $0.000406
+0.28%
$2,044 $0
Apr 13, 2022 $0.000405
+1.05%
$2,042 $0
Apr 12, 2022 $0.000402
+1.05%
$2,023 $0
Apr 11, 2022 $0.000396
-0.71%
$1,996 $0
Apr 7, 2022 $0.000437
+0.87%
$2,200 $4
Apr 6, 2022 $0.000432
-5.11%
$2,178 $4
Apr 5, 2022 $0.000456
-67.37%
$2,298 $1
Apr 4, 2022 $0.0014
+1.82%
$7,047 $0
Mar 30, 2022 $0.00189
-0.05%
$9,545 $0
Mar 29, 2022 $0.0019
+34.15%
$9,565 $2
Mar 28, 2022 $0.00141
+1.53%
$7,124 $3
Mar 27, 2022 $0.00139
+56.52%
$7,021 $1
Mar 26, 2022 $0.00089
+0.75%
$4,485 $0
Mar 25, 2022 $0.000884
-49.69%
$4,452 $1
Mar 24, 2022 $0.00176
+105.22%
$8,855 $0.1
Mar 23, 2022 $0.000856
+1.07%
$4,313 $0
Mar 22, 2022 $0.000847
-1.29%
$4,268 $4
Mar 20, 2022 $0.00167
-0.74%
$8,431 $0
Mar 19, 2022 $0.00169
+1.08%
$8,491 $0
Mar 18, 2022 $0.000404
-1.30%
$2,033 $1
Mar 17, 2022 $0.000409
-49.92%
$2,062 $4
Mar 15, 2022 $0.00197
-0.54%
$9,943 $0
Mar 14, 2022 $0.00198
+157.42%
$9,988 $0
Mar 13, 2022 $0.00196
+0.87%
$9,866 $0
Mar 12, 2022 $0.00194
-0.77%
$9,798 $0
Mar 11, 2022 $0.00198
+0.29%
$9,949 $0
Mar 10, 2022 $0.00197
+56.90%
$9,933 $0
Mar 9, 2022 $0.00126
+1.30%
$6,338 $2
Mar 6, 2022 $0.00118
-0.15%
$5,943 $0
Download