Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.000312
+0.04%
$1,570 $0
Jun 7, 2022 $0.000312
+6.09%
$1,570 $0
Jun 6, 2022 $0.000315
+5.35%
$1,589 $0
Jun 5, 2022 $0.000299
+0.20%
$1,508 $0
May 24, 2022 $0.000293
+0.41%
$1,474 $1
May 23, 2022 $0.000292
-4.66%
$1,469 $1
May 13, 2022 $0.0003
+3.38%
$1,512 $0
May 12, 2022 $0.000291
-0.10%
$1,466 $0
May 11, 2022 $0.00029
-6.39%
$1,462 $0.001
May 10, 2022 $0.000311
-0.65%
$1,565 $2
May 9, 2022 $0.000337
-1.03%
$1,698 $0
May 8, 2022 $0.000341
-1.11%
$1,717 $0
Apr 29, 2022 $0.000793
-0.47%
$3,997 $0
Apr 28, 2022 $0.000797
+0.86%
$4,015 $0
Apr 24, 2022 $0.000793
+0.34%
$3,997 $0
Apr 23, 2022 $0.00079
-0.41%
$3,981 $0
Apr 21, 2022 $0.000828
+0.01%
$4,171 $0
Apr 20, 2022 $0.000828
-0.15%
$4,170 $0
Apr 18, 2022 $0.000783
-1.43%
$3,945 $0.01
Apr 17, 2022 $0.000796
-1.49%
$4,012 $0
Apr 16, 2022 $0.000406
+0.15%
$2,046 $0
Apr 15, 2022 $0.000406
+0.28%
$2,044 $0
Apr 13, 2022 $0.000405
+1.05%
$2,042 $0
Apr 12, 2022 $0.000402
+1.05%
$2,023 $0
Apr 11, 2022 $0.000396
-0.71%
$1,996 $0
Apr 7, 2022 $0.000437
+0.87%
$2,200 $4
Apr 6, 2022 $0.000432
-5.11%
$2,178 $4
Apr 5, 2022 $0.000456
-67.37%
$2,298 $1
Apr 4, 2022 $0.0014
+1.82%
$7,047 $0
Mar 30, 2022 $0.00189
-0.05%
$9,545 $0
Mar 29, 2022 $0.0019
+34.15%
$9,565 $2
Mar 28, 2022 $0.00141
+1.53%
$7,124 $3
Mar 27, 2022 $0.00139
+56.52%
$7,021 $1
Mar 26, 2022 $0.00089
+0.75%
$4,485 $0
Mar 25, 2022 $0.000884
-49.69%
$4,452 $1
Mar 24, 2022 $0.00176
+105.22%
$8,855 $0.1
Mar 23, 2022 $0.000856
+1.07%
$4,313 $0
Mar 22, 2022 $0.000847
-1.29%
$4,268 $4
Mar 20, 2022 $0.00167
-0.74%
$8,431 $0
Mar 19, 2022 $0.00169
+1.08%
$8,491 $0
Mar 18, 2022 $0.000404
-1.30%
$2,033 $1
Mar 17, 2022 $0.000409
-49.92%
$2,062 $4
Mar 15, 2022 $0.00197
-0.54%
$9,943 $0
Mar 14, 2022 $0.00198
+157.42%
$9,988 $0
Mar 13, 2022 $0.00196
+0.87%
$9,866 $0
Mar 12, 2022 $0.00194
-0.77%
$9,798 $0
Mar 11, 2022 $0.00198
+0.29%
$9,949 $0
Mar 10, 2022 $0.00197
+56.90%
$9,933 $0
Mar 9, 2022 $0.00126
+1.30%
$6,338 $2
Mar 6, 2022 $0.00118
-0.15%
$5,943 $0
Download