BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000312
+0.04%
$ 1,570 $ 0
Jun 7, 2022 $ 0.000312
+6.09%
$ 1,570 $ 0
Jun 6, 2022 $ 0.000315
+5.35%
$ 1,589 $ 0
Jun 5, 2022 $ 0.000299
+0.20%
$ 1,508 $ 0
May 24, 2022 $ 0.000293
+0.41%
$ 1,474 $ 1
May 23, 2022 $ 0.000292
-4.66%
$ 1,469 $ 1
May 13, 2022 $ 0.0003
+3.38%
$ 1,512 $ 0
May 12, 2022 $ 0.000291
-0.10%
$ 1,466 $ 0
May 11, 2022 $ 0.00029
-6.39%
$ 1,462 $ 0.001
May 10, 2022 $ 0.000311
-0.65%
$ 1,565 $ 2
May 9, 2022 $ 0.000337
-1.03%
$ 1,698 $ 0
May 8, 2022 $ 0.000341
-1.11%
$ 1,717 $ 0
Apr 29, 2022 $ 0.000793
-0.47%
$ 3,997 $ 0
Apr 28, 2022 $ 0.000797
+0.86%
$ 4,015 $ 0
Apr 24, 2022 $ 0.000793
+0.34%
$ 3,997 $ 0
Apr 23, 2022 $ 0.00079
-0.41%
$ 3,981 $ 0
Apr 21, 2022 $ 0.000828
+0.01%
$ 4,171 $ 0
Apr 20, 2022 $ 0.000828
-0.15%
$ 4,170 $ 0
Apr 18, 2022 $ 0.000783
-1.43%
$ 3,945 $ 0.01
Apr 17, 2022 $ 0.000796
-1.49%
$ 4,012 $ 0
Apr 16, 2022 $ 0.000406
+0.15%
$ 2,046 $ 0
Apr 15, 2022 $ 0.000406
+0.28%
$ 2,044 $ 0
Apr 13, 2022 $ 0.000405
+1.05%
$ 2,042 $ 0
Apr 12, 2022 $ 0.000402
+1.05%
$ 2,023 $ 0
Apr 11, 2022 $ 0.000396
-0.71%
$ 1,996 $ 0
Apr 7, 2022 $ 0.000437
+0.87%
$ 2,200 $ 4
Apr 6, 2022 $ 0.000432
-5.11%
$ 2,178 $ 4
Apr 5, 2022 $ 0.000456
-67.37%
$ 2,298 $ 1
Apr 4, 2022 $ 0.0014
+1.82%
$ 7,047 $ 0
Mar 30, 2022 $ 0.00189
-0.05%
$ 9,545 $ 0
Mar 29, 2022 $ 0.0019
+34.15%
$ 9,565 $ 2
Mar 28, 2022 $ 0.00141
+1.53%
$ 7,124 $ 3
Mar 27, 2022 $ 0.00139
+56.52%
$ 7,021 $ 1
Mar 26, 2022 $ 0.00089
+0.75%
$ 4,485 $ 0
Mar 25, 2022 $ 0.000884
-49.69%
$ 4,452 $ 1
Mar 24, 2022 $ 0.00176
+105.22%
$ 8,855 $ 0.1
Mar 23, 2022 $ 0.000856
+1.07%
$ 4,313 $ 0
Mar 22, 2022 $ 0.000847
-1.29%
$ 4,268 $ 4
Mar 20, 2022 $ 0.00167
-0.74%
$ 8,431 $ 0
Mar 19, 2022 $ 0.00169
+1.08%
$ 8,491 $ 0
Mar 18, 2022 $ 0.000404
-1.30%
$ 2,033 $ 1
Mar 17, 2022 $ 0.000409
-49.92%
$ 2,062 $ 4
Mar 15, 2022 $ 0.00197
-0.54%
$ 9,943 $ 0
Mar 14, 2022 $ 0.00198
+157.42%
$ 9,988 $ 0
Mar 13, 2022 $ 0.00196
+0.87%
$ 9,866 $ 0
Mar 12, 2022 $ 0.00194
-0.77%
$ 9,798 $ 0
Mar 11, 2022 $ 0.00198
+0.29%
$ 9,949 $ 0
Mar 10, 2022 $ 0.00197
+56.90%
$ 9,933 $ 0
Mar 9, 2022 $ 0.00126
+1.30%
$ 6,338 $ 2
Mar 6, 2022 $ 0.00118
-0.15%
$ 5,943 $ 0
Download