BuySell Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000312
+4.10%
$ -- $ 0
May 30 $ 0.000299
+0.20%
$ -- $ 0
May 23 $ 0.000293
-4.31%
$ -- $ 2
May 9 $ 0.0003
-11.87%
$ -- $ 2
May 2 $ 0.000341
-1.11%
$ -- $ 0
Apr 25 $ 0.000793
+0.40%
$ -- $ 0.001
Apr 18 $ 0.000793
-0.12%
$ -- $ 1
Apr 11 $ 0.000796
+99.59%
$ -- $ 1
Apr 4 $ 0.000437
-68.22%
$ -- $ 10
Mar 28 $ 0.00189
+36.03%
$ -- $ 5
Mar 21 $ 0.00139
+62.39%
$ -- $ 6
Mar 14 $ 0.00167
+117.29%
$ 8,431 $ 4
Mar 7 $ 0.00196
+57.69%
$ 9,866 $ 3
Feb 28 $ 0.00118
-45.65%
$ 5,943 $ 13
Feb 21 $ 0.00156
-18.46%
$ 7,882 $ 1
Feb 14 $ 0.00192
+127.62%
$ 9,682 $ 44
Feb 7 $ 0.000844
-33.62%
$ 4,252 $ 18
Jan 31 $ 0.00127
-58.08%
$ 6,407 $ 98
Jan 24 $ 0.00303
-30.08%
$ 15,284 $ 690
Jan 17 $ 0.00435
-59.87%
$ 21,895 $ 8,585
Jan 10 $ 0.0108
-19.63%
$ 54,534 $ 7,966
Jan 3 $ 0.0135
-80.93%
$ 67,838 $ 8,454
Dec 27 $ 0.0707
-28.04%
$ 355,915 $ 2,200
Dec 20 $ 0.041
+4.48%
$ 206,319 $ 7
Dec 13 $ 0.0393
+1.94%
$ 197,779 $ 1
Dec 6 $ 0.0402
+25.15%
$ 202,606 $ 1
Nov 29 $ 0.0321
-82.72%
$ 161,700 $ 323
Nov 22 $ 0.222
+6.83%
$ 1.12 million $ 7
Nov 15 $ 0.233
-6.49%
$ 1.17 million $ 37
Nov 1 $ 0.219
+1.93%
$ 1.1 million $ 11
Oct 25 $ 0.216
-4.72%
$ 1.09 million $ 23
Oct 18 $ 0.221
-14.19%
$ 1.11 million $ 175
Oct 11 $ 0.23
-3.44%
$ 1.16 million $ 26
Oct 4 $ 0.239
+19.92%
$ 1.2 million $ 3,595
Sep 27 $ 0.228
+30.08%
$ -- $ 5
Sep 20 $ 0.18
+3.47%
$ -- $ 30
Sep 13 $ 0.195
+2.30%
$ 983,457 $ 16
Sep 6 $ 0.205
+9.95%
$ 1.04 million $ 1
Aug 30 $ 0.193
+0.50%
$ 973,079 $ 25
Aug 23 $ 0.198
-0.24%
$ -- $ 48
Aug 16 $ 0.198
+5.24%
$ 998,297 $ 47
Aug 9 $ 0.188
-31.95%
$ 947,917 $ 590
Aug 2 $ 0.243
-27.38%
$ 1.22 million $ 57
Jul 26 $ 0.335
-2.66%
$ 1.69 million $ 0
Jul 19 $ 0.26
+23.29%
$ 1.31 million $ 143
Jul 12 $ 0.211
-24.28%
$ 1.06 million $ 27
Jul 5 $ 0.292
-14.02%
$ 1.47 million $ 23
Jun 28 $ 0.339
-2.94%
$ 1.71 million $ 98
Jun 21 $ 0.295
-18.09%
$ 1.49 million $ 3
Jun 14 $ 0.36
+36.21%
$ 1.82 million $ 1,850
Download