BuySell Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 2.13
-0.73%
$ 10.71 million $ 38,321
Oct 30, 2020 $ 2.14
-0.94%
$ 10.79 million $ 13,175
Oct 29, 2020 $ 2.16
-16.79%
$ 10.89 million $ 51,611
Oct 28, 2020 $ 2.6
-15.30%
$ 13.09 million $ 7,758
Oct 27, 2020 $ 3.07
+31.72%
$ 15.46 million $ 70,310
Oct 26, 2020 $ 2.33
+5.22%
$ 11.74 million $ 35,336
Oct 25, 2020 $ 2.22
+0.27%
$ 11.16 million $ 30,379
Oct 24, 2020 $ 2.21
+4.80%
$ 11.13 million $ 30,414
Oct 23, 2020 $ 2.11
+6.12%
$ 10.62 million $ 37,937
Oct 22, 2020 $ 1.99
+1.89%
$ 10.01 million $ 64,629
Oct 21, 2020 $ 1.95
+21.30%
$ 9.82 million $ 67,083
Oct 20, 2020 $ 1.61
+1.60%
$ 8.1 million $ 33,675
Oct 19, 2020 $ 1.58
+16.14%
$ 7.97 million $ 38,311
Oct 18, 2020 $ 1.36
+1.94%
$ 6.86 million $ 30,910
Oct 17, 2020 $ 1.34
+0.19%
$ 6.73 million $ 22,176
Oct 16, 2020 $ 1.33
+7.10%
$ 6.72 million $ 54,943
Oct 15, 2020 $ 1.25
+1.05%
$ 6.28 million $ 37,995
Oct 14, 2020 $ 1.23
+7.95%
$ 6.21 million $ 42,799
Oct 13, 2020 $ 1.14
+4.81%
$ 5.75 million $ 34,134
Oct 12, 2020 $ 1.09
+2.81%
$ 5.49 million $ 19,798
Oct 11, 2020 $ 1.06
-1.29%
$ 5.34 million $ 28,098
Oct 10, 2020 $ 1.07
+1.22%
$ 5.41 million $ 18,487
Oct 9, 2020 $ 1.06
+3.64%
$ 5.35 million $ 61,600
Oct 8, 2020 $ 1.02
-3.06%
$ 5.16 million $ 36,562
Oct 7, 2020 $ 1.06
+5.53%
$ 5.32 million $ 39,816
Oct 6, 2020 $ 1
-6.84%
$ 5.04 million $ 36,235
Oct 5, 2020 $ 1.07
+4.37%
$ 5.41 million $ 59,380
Oct 4, 2020 $ 1.03
-11.02%
$ 5.18 million $ 41,693
Oct 3, 2020 $ 1.16
-0.94%
$ 5.83 million $ 54,402
Oct 2, 2020 $ 1.17
-8.85%
$ 5.88 million $ 54,023
Oct 1, 2020 $ 1.28
-7.25%
$ 6.45 million $ 39,516
Sep 30, 2020 $ 1.38
-2.97%
$ 6.95 million $ 66,261
Sep 29, 2020 $ 1.42
+3.16%
$ 7.17 million $ 87,475
Sep 28, 2020 $ 1.38
-2.06%
$ 6.95 million $ 72,235
Sep 27, 2020 $ 1.41
+0.01%
$ 7.09 million $ 31,404
Sep 26, 2020 $ 1.41
-0.21%
$ 7.1 million $ 76,504
Sep 25, 2020 $ 1.41
+0.20%
$ 7.11 million $ 73,910
Sep 24, 2020 $ 1.41
+8.17%
$ 7.1 million $ 28,461
Sep 23, 2020 $ 1.3
-5.29%
$ 6.56 million $ 53,423
Sep 22, 2020 $ 1.38
+3.12%
$ 6.93 million $ 60,040
Sep 21, 2020 $ 1.33
-5.20%
$ 6.72 million $ 56,084
Sep 20, 2020 $ 1.41
-2.25%
$ 7.09 million $ 37,841
Sep 19, 2020 $ 1.44
+1.53%
$ 7.25 million $ 53,833
Sep 18, 2020 $ 1.42
+0.92%
$ 7.13 million $ 55,733
Sep 17, 2020 $ 1.4
+0.32%
$ 7.07 million $ 81,226
Sep 16, 2020 $ 1.4
-2.12%
$ 7.05 million $ 248,755
Sep 15, 2020 $ 1.43
+0.44%
$ 7.2 million $ 66,015
Sep 14, 2020 $ 1.42
+3.30%
$ 7.17 million $ 69,348
Sep 13, 2020 $ 1.38
+1.93%
$ 6.94 million $ 34,096
Sep 12, 2020 $ 1.35
+1.98%
$ 6.81 million $ 78,191