Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $2.13
-0.73%
$10.71 million $38,321
Oct 30, 2020 $2.14
-0.94%
$10.79 million $13,175
Oct 29, 2020 $2.16
-16.79%
$10.89 million $51,611
Oct 28, 2020 $2.6
-15.30%
$13.09 million $7,758
Oct 27, 2020 $3.07
+31.72%
$15.46 million $70,310
Oct 26, 2020 $2.33
+5.22%
$11.74 million $35,336
Oct 25, 2020 $2.22
+0.27%
$11.16 million $30,379
Oct 24, 2020 $2.21
+4.80%
$11.13 million $30,414
Oct 23, 2020 $2.11
+6.12%
$10.62 million $37,937
Oct 22, 2020 $1.99
+1.89%
$10.01 million $64,629
Oct 21, 2020 $1.95
+21.30%
$9.82 million $67,083
Oct 20, 2020 $1.61
+1.60%
$8.1 million $33,675
Oct 19, 2020 $1.58
+16.14%
$7.97 million $38,311
Oct 18, 2020 $1.36
+1.94%
$6.86 million $30,910
Oct 17, 2020 $1.34
+0.19%
$6.73 million $22,176
Oct 16, 2020 $1.33
+7.10%
$6.72 million $54,943
Oct 15, 2020 $1.25
+1.05%
$6.28 million $37,995
Oct 14, 2020 $1.23
+7.95%
$6.21 million $42,799
Oct 13, 2020 $1.14
+4.81%
$5.75 million $34,134
Oct 12, 2020 $1.09
+2.81%
$5.49 million $19,798
Oct 11, 2020 $1.06
-1.29%
$5.34 million $28,098
Oct 10, 2020 $1.07
+1.22%
$5.41 million $18,487
Oct 9, 2020 $1.06
+3.64%
$5.35 million $61,600
Oct 8, 2020 $1.02
-3.06%
$5.16 million $36,562
Oct 7, 2020 $1.06
+5.53%
$5.32 million $39,816
Oct 6, 2020 $1
-6.84%
$5.04 million $36,235
Oct 5, 2020 $1.07
+4.37%
$5.41 million $59,380
Oct 4, 2020 $1.03
-11.02%
$5.18 million $41,693
Oct 3, 2020 $1.16
-0.94%
$5.83 million $54,402
Oct 2, 2020 $1.17
-8.85%
$5.88 million $54,023
Oct 1, 2020 $1.28
-7.25%
$6.45 million $39,516
Sep 30, 2020 $1.38
-2.97%
$6.95 million $66,261
Sep 29, 2020 $1.42
+3.16%
$7.17 million $87,475
Sep 28, 2020 $1.38
-2.06%
$6.95 million $72,235
Sep 27, 2020 $1.41
+0.01%
$7.09 million $31,404
Sep 26, 2020 $1.41
-0.21%
$7.1 million $76,504
Sep 25, 2020 $1.41
+0.20%
$7.11 million $73,910
Sep 24, 2020 $1.41
+8.17%
$7.1 million $28,461
Sep 23, 2020 $1.3
-5.29%
$6.56 million $53,423
Sep 22, 2020 $1.38
+3.12%
$6.93 million $60,040
Sep 21, 2020 $1.33
-5.20%
$6.72 million $56,084
Sep 20, 2020 $1.41
-2.25%
$7.09 million $37,841
Sep 19, 2020 $1.44
+1.53%
$7.25 million $53,833
Sep 18, 2020 $1.42
+0.92%
$7.13 million $55,733
Sep 17, 2020 $1.4
+0.32%
$7.07 million $81,226
Sep 16, 2020 $1.4
-2.12%
$7.05 million $248,755
Sep 15, 2020 $1.43
+0.44%
$7.2 million $66,015
Sep 14, 2020 $1.42
+3.30%
$7.17 million $69,348
Sep 13, 2020 $1.38
+1.93%
$6.94 million $34,096
Sep 12, 2020 $1.35
+1.98%
$6.81 million $78,191