Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $1.33
-0.49%
$6.67 million $76,500
Sep 10, 2020 $1.33
-0.54%
$6.7 million $37,676
Sep 9, 2020 $1.34
-4.33%
$6.74 million $65,630
Sep 8, 2020 $1.4
+1.06%
$7.04 million $41,034
Sep 7, 2020 $1.38
+0.94%
$6.96 million $72,553
Sep 6, 2020 $1.37
-1.53%
$6.9 million $53,736
Sep 5, 2020 $1.39
-2.77%
$6.99 million $52,773
Sep 4, 2020 $1.43
+2.96%
$7.2 million $56,468
Sep 3, 2020 $1.39
-13.52%
$7 million $57,956
Sep 2, 2020 $1.61
-4.82%
$8.1 million $71,964
Sep 1, 2020 $1.69
+1.73%
$8.51 million $77,225
Aug 31, 2020 $1.66
+5.93%
$8.37 million $71,133
Aug 30, 2020 $1.57
+2.45%
$7.89 million $58,841
Aug 29, 2020 $1.53
+0.55%
$7.71 million $42,641
Aug 28, 2020 $1.52
+0.81%
$7.66 million $50,399
Aug 27, 2020 $1.51
-5.60%
$7.6 million $58,803
Aug 26, 2020 $1.6
+5.97%
$8.06 million $68,384
Aug 25, 2020 $1.51
-0.12%
$7.61 million $93,704
Aug 24, 2020 $1.51
-1.05%
$7.62 million $119,343
Aug 23, 2020 $1.53
-6.38%
$7.7 million $109,753
Aug 22, 2020 $1.63
-4.16%
$8.22 million $36,603
Aug 21, 2020 $1.7
-4.24%
$8.58 million $136,404
Aug 20, 2020 $1.78
+17.61%
$8.96 million $100,045
Aug 19, 2020 $1.51
-2.74%
$7.62 million $18,788
Aug 18, 2020 $1.56
+0.38%
$7.83 million $120,089
Aug 17, 2020 $1.55
+2.58%
$7.81 million $139,178
Aug 16, 2020 $1.51
+0.87%
$7.61 million $7,977
Aug 15, 2020 $1.5
-1.30%
$7.54 million $75,506
Aug 14, 2020 $1.52
+0.98%
$7.64 million $152,354
Aug 13, 2020 $1.5
-4.01%
$7.57 million $8,717
Aug 12, 2020 $1.57
+3.89%
$7.89 million $239,046
Aug 11, 2020 $1.51
+0.53%
$7.59 million $202,521
Aug 10, 2020 $1.5
-10.99%
$7.55 million $158,092
Aug 9, 2020 $1.68
+2.26%
$8.48 million $182,178
Aug 8, 2020 $1.64
-28.04%
$8.27 million $135,434
Aug 7, 2020 $2.28
-7.75%
$11.5 million $118,820
Aug 6, 2020 $2.48
+2.78%
$12.46 million $27,402
Aug 5, 2020 $2.41
+3.61%
$12.13 million $183,333
Aug 4, 2020 $2.33
+0.44%
$77,196 $143,225
Aug 3, 2020 $2.32
-17.16%
$76,916 $73,615
Aug 2, 2020 $2.8
+6.82%
$92,812 $52,789
Aug 1, 2020 $2.62
+5.05%
$86,885 $25,082
Jul 31, 2020 $2.49
-17.15%
$82,703 $152,613
Jul 30, 2020 $3.01
+26.63%
$99,779 $190,662
Jul 29, 2020 $2.37
-1.47%
$78,697 $231
Jul 28, 2020 $2.41
-3.78%
$79,740 $139,461
Jul 27, 2020 $2.5
+8.51%
$82,709 $141,163
Jul 26, 2020 $2.31
+11.08%
$76,102 $131,098
Jul 25, 2020 $2.07
+2.34%
$68,389 $40,262
Jul 24, 2020 $2.03
-16.52%
$66,697 $107,349