Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $1.33
-0.49%
$6.67 million $76,500
Sep 10, 2020 $1.33
-0.54%
$6.7 million $37,676
Sep 9, 2020 $1.34
-4.33%
$6.74 million $65,630
Sep 8, 2020 $1.4
+1.06%
$7.04 million $41,034
Sep 7, 2020 $1.38
+0.94%
$6.96 million $72,553
Sep 6, 2020 $1.37
-1.53%
$6.9 million $53,736
Sep 5, 2020 $1.39
-2.77%
$6.99 million $52,773
Sep 4, 2020 $1.43
+2.96%
$7.2 million $56,468
Sep 3, 2020 $1.39
-13.52%
$7 million $57,956
Sep 2, 2020 $1.61
-4.82%
$8.1 million $71,964
Sep 1, 2020 $1.69
+1.73%
$8.51 million $77,225
Aug 31, 2020 $1.66
+5.93%
$8.37 million $71,133
Aug 30, 2020 $1.57
+2.45%
$7.89 million $58,841
Aug 29, 2020 $1.53
+0.55%
$7.71 million $42,641
Aug 28, 2020 $1.52
+0.81%
$7.66 million $50,399
Aug 27, 2020 $1.51
-5.60%
$7.6 million $58,803
Aug 26, 2020 $1.6
+5.97%
$8.06 million $68,384
Aug 25, 2020 $1.51
-0.12%
$7.61 million $93,704
Aug 24, 2020 $1.51
-1.05%
$7.62 million $119,343
Aug 23, 2020 $1.53
-6.38%
$7.7 million $109,753
Aug 22, 2020 $1.63
-4.16%
$8.22 million $36,603
Aug 21, 2020 $1.7
-4.24%
$8.58 million $136,404
Aug 20, 2020 $1.78
+17.61%
$8.96 million $100,045
Aug 19, 2020 $1.51
-2.74%
$7.62 million $18,788
Aug 18, 2020 $1.56
+0.38%
$7.83 million $120,089
Aug 17, 2020 $1.55
+2.58%
$7.81 million $139,178
Aug 16, 2020 $1.51
+0.87%
$7.61 million $7,977
Aug 15, 2020 $1.5
-1.30%
$7.54 million $75,506
Aug 14, 2020 $1.52
+0.98%
$7.64 million $152,354
Aug 13, 2020 $1.5
-4.01%
$7.57 million $8,717
Aug 12, 2020 $1.57
+3.89%
$7.89 million $239,046
Aug 11, 2020 $1.51
+0.53%
$7.59 million $202,521
Aug 10, 2020 $1.5
-10.99%
$7.55 million $158,092
Aug 9, 2020 $1.68
+2.26%
$8.48 million $182,178
Aug 8, 2020 $1.64
-28.04%
$8.27 million $135,434
Aug 7, 2020 $2.28
-7.75%
$11.5 million $118,820
Aug 6, 2020 $2.48
+2.78%
$12.46 million $27,402
Aug 5, 2020 $2.41
+3.61%
$12.13 million $183,333
Aug 4, 2020 $2.33
+0.44%
$77,196 $143,225
Aug 3, 2020 $2.32
-17.16%
$76,916 $73,615
Aug 2, 2020 $2.8
+6.82%
$92,812 $52,789
Aug 1, 2020 $2.62
+5.05%
$86,885 $25,082
Jul 31, 2020 $2.49
-17.15%
$82,703 $152,613
Jul 30, 2020 $3.01
+26.63%
$99,779 $190,662
Jul 29, 2020 $2.37
-1.47%
$78,697 $231
Jul 28, 2020 $2.41
-3.78%
$79,740 $139,461
Jul 27, 2020 $2.5
+8.51%
$82,709 $141,163
Jul 26, 2020 $2.31
+11.08%
$76,102 $131,098
Jul 25, 2020 $2.07
+2.34%
$68,389 $40,262
Jul 24, 2020 $2.03
-16.52%
$66,697 $107,349