BuySell Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 1.33
-0.49%
$ 6.67 million $ 76,500
Sep 10, 2020 $ 1.33
-0.54%
$ 6.7 million $ 37,676
Sep 9, 2020 $ 1.34
-4.33%
$ 6.74 million $ 65,630
Sep 8, 2020 $ 1.4
+1.06%
$ 7.04 million $ 41,034
Sep 7, 2020 $ 1.38
+0.94%
$ 6.96 million $ 72,553
Sep 6, 2020 $ 1.37
-1.53%
$ 6.9 million $ 53,736
Sep 5, 2020 $ 1.39
-2.77%
$ 6.99 million $ 52,773
Sep 4, 2020 $ 1.43
+2.96%
$ 7.2 million $ 56,468
Sep 3, 2020 $ 1.39
-13.52%
$ 7 million $ 57,956
Sep 2, 2020 $ 1.61
-4.82%
$ 8.1 million $ 71,964
Sep 1, 2020 $ 1.69
+1.73%
$ 8.51 million $ 77,225
Aug 31, 2020 $ 1.66
+5.93%
$ 8.37 million $ 71,133
Aug 30, 2020 $ 1.57
+2.45%
$ 7.89 million $ 58,841
Aug 29, 2020 $ 1.53
+0.55%
$ 7.71 million $ 42,641
Aug 28, 2020 $ 1.52
+0.81%
$ 7.66 million $ 50,399
Aug 27, 2020 $ 1.51
-5.60%
$ 7.6 million $ 58,803
Aug 26, 2020 $ 1.6
+5.97%
$ 8.06 million $ 68,384
Aug 25, 2020 $ 1.51
-0.12%
$ 7.61 million $ 93,704
Aug 24, 2020 $ 1.51
-1.05%
$ 7.62 million $ 119,343
Aug 23, 2020 $ 1.53
-6.38%
$ 7.7 million $ 109,753
Aug 22, 2020 $ 1.63
-4.16%
$ 8.22 million $ 36,603
Aug 21, 2020 $ 1.7
-4.24%
$ 8.58 million $ 136,404
Aug 20, 2020 $ 1.78
+17.61%
$ 8.96 million $ 100,045
Aug 19, 2020 $ 1.51
-2.74%
$ 7.62 million $ 18,788
Aug 18, 2020 $ 1.56
+0.38%
$ 7.83 million $ 120,089
Aug 17, 2020 $ 1.55
+2.58%
$ 7.81 million $ 139,178
Aug 16, 2020 $ 1.51
+0.87%
$ 7.61 million $ 7,977
Aug 15, 2020 $ 1.5
-1.30%
$ 7.54 million $ 75,506
Aug 14, 2020 $ 1.52
+0.98%
$ 7.64 million $ 152,354
Aug 13, 2020 $ 1.5
-4.01%
$ 7.57 million $ 8,717
Aug 12, 2020 $ 1.57
+3.89%
$ 7.89 million $ 239,046
Aug 11, 2020 $ 1.51
+0.53%
$ 7.59 million $ 202,521
Aug 10, 2020 $ 1.5
-10.99%
$ 7.55 million $ 158,092
Aug 9, 2020 $ 1.68
+2.26%
$ 8.48 million $ 182,178
Aug 8, 2020 $ 1.64
-28.04%
$ 8.27 million $ 135,434
Aug 7, 2020 $ 2.28
-7.75%
$ 11.5 million $ 118,820
Aug 6, 2020 $ 2.48
+2.78%
$ 12.46 million $ 27,402
Aug 5, 2020 $ 2.41
+3.61%
$ 12.13 million $ 183,333
Aug 4, 2020 $ 2.33
+0.44%
$ 77,196 $ 143,225
Aug 3, 2020 $ 2.32
-17.16%
$ 76,916 $ 73,615
Aug 2, 2020 $ 2.8
+6.82%
$ 92,812 $ 52,789
Aug 1, 2020 $ 2.62
+5.05%
$ 86,885 $ 25,082
Jul 31, 2020 $ 2.49
-17.15%
$ 82,703 $ 152,613
Jul 30, 2020 $ 3.01
+26.63%
$ 99,779 $ 190,662
Jul 29, 2020 $ 2.37
-1.47%
$ 78,697 $ 231
Jul 28, 2020 $ 2.41
-3.78%
$ 79,740 $ 139,461
Jul 27, 2020 $ 2.5
+8.51%
$ 82,709 $ 141,163
Jul 26, 2020 $ 2.31
+11.08%
$ 76,102 $ 131,098
Jul 25, 2020 $ 2.07
+2.34%
$ 68,389 $ 40,262
Jul 24, 2020 $ 2.03
-16.52%
$ 66,697 $ 107,349