BuySell Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 2.43
+25.53%
$ 79,803 $ 52,869
Jul 22, 2020 $ 1.93
-2.12%
$ 63,545 $ 33,923
Jul 21, 2020 $ 1.97
+5.96%
$ 64,881 $ 19,661
Jul 20, 2020 $ 1.86
-7.59%
$ 61,124 $ 32,019
Jul 19, 2020 $ 2.02
-12.22%
$ 65,990 $ 17,035
Jul 18, 2020 $ 2.3
-10.72%
$ 75,152 $ 46,054
Jul 17, 2020 $ 2.57
+6.82%
$ 84,138 $ 77,388
Jul 16, 2020 $ 2.41
+3.93%
$ 78,760 $ 72,467
Jul 15, 2020 $ 2.32
-20.43%
$ 75,553 $ 71,702
Jul 14, 2020 $ 2.91
+2.54%
$ 94,474 $ 52,424
Jul 13, 2020 $ 2.84
-23.83%
$ 91,829 $ 58,463
Jul 12, 2020 $ 3.73
+23.01%
$ 120,159 $ 72,750
Jul 11, 2020 $ 3.03
-28.78%
$ 97,424 $ 43,977
Jul 10, 2020 $ 4.26
+69.70%
$ 136,476 $ 81,080
Jul 9, 2020 $ 2.51
-44.06%
$ 80,271 $ 40,311
Jul 8, 2020 $ 4.49
+133.76%
$ 143,254 $ 112,531
Jul 7, 2020 $ 1.92
+2.92%
$ 61,167 $ 35,881
Jul 6, 2020 $ 1.86
-23.39%
$ 59,340 $ 33,188
Jul 5, 2020 $ 2.43
+14.34%
$ 77,328 $ 32,920
Jul 4, 2020 $ 2.13
-14.26%
$ 67,491 $ 149
Jul 3, 2020 $ 2.48
-6.11%
$ 78,584 $ 144,382
Jul 2, 2020 $ 2.64
+5.82%
$ 83,564 $ 141,096
Jul 1, 2020 $ 2.5
-20.40%
$ 78,809 $ 96,703
Jun 30, 2020 $ 3.14
-4.58%
$ 98,948 $ 108,160
Jun 29, 2020 $ 3.29
+0.32%
$ 103,603 $ 31,044
Jun 28, 2020 $ 3.28
+16.54%
$ 103,121 $ 133,014
Jun 27, 2020 $ 2.81
-20.37%
$ 88,385 $ 79,132
Jun 26, 2020 $ 3.53
-5.09%
$ 110,865 $ 137,340
Jun 25, 2020 $ 3.72
-7.59%
$ 116,721 $ 133,118
Jun 24, 2020 $ 4.02
-2.72%
$ 126,173 $ 133,027
Jun 23, 2020 $ 4.14
+0.99%
$ 129,546 $ 183,282
Jun 22, 2020 $ 4.1
+6.74%
$ 128,141 $ 147,103
Jun 21, 2020 $ 3.84
-2.33%
$ 119,905 $ 142,026
Jun 20, 2020 $ 3.93
+0.08%
$ 122,644 $ 107,617
Jun 19, 2020 $ 3.92
-3.37%
$ 122,327 $ 105,648
Jun 18, 2020 $ 4.06
-4.07%
$ 126,471 $ 118,378
Jun 17, 2020 $ 4.23
-2.12%
$ 131,703 $ 105,008
Jun 16, 2020 $ 4.32
-3.18%
$ 134,411 $ 150,828
Jun 15, 2020 $ 4.47
+1.88%
$ 138,694 $ 132,774
Jun 14, 2020 $ 4.38
+11.46%
$ 136,005 $ 126,109
Jun 13, 2020 $ 3.93
+0.64%
$ 121,884 $ 54
Jun 12, 2020 $ 3.91
-7.11%
$ 120,964 $ 114,014
Jun 11, 2020 $ 4.21
-2.40%
$ 130,113 $ 125,568
Jun 10, 2020 $ 4.31
-3.84%
$ 133,175 $ 130,368
Jun 9, 2020 $ 4.48
+2.29%
$ 138,335 $ 113,468
Jun 8, 2020 $ 4.38
-4.52%
$ 135,095 $ 108,938
Jun 7, 2020 $ 4.59
+5.96%
$ 141,311 $ 115,384
Jun 6, 2020 $ 4.33
-10.73%
$ 133,217 $ 2,596
Jun 5, 2020 $ 4.85
-2.07%
$ 149,088 $ 109,918
Jun 4, 2020 $ 4.96
+1.39%
$ 152,123 $ 124,917