Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $2.43
+25.53%
$79,803 $52,869
Jul 22, 2020 $1.93
-2.12%
$63,545 $33,923
Jul 21, 2020 $1.97
+5.96%
$64,881 $19,661
Jul 20, 2020 $1.86
-7.59%
$61,124 $32,019
Jul 19, 2020 $2.02
-12.22%
$65,990 $17,035
Jul 18, 2020 $2.3
-10.72%
$75,152 $46,054
Jul 17, 2020 $2.57
+6.82%
$84,138 $77,388
Jul 16, 2020 $2.41
+3.93%
$78,760 $72,467
Jul 15, 2020 $2.32
-20.43%
$75,553 $71,702
Jul 14, 2020 $2.91
+2.54%
$94,474 $52,424
Jul 13, 2020 $2.84
-23.83%
$91,829 $58,463
Jul 12, 2020 $3.73
+23.01%
$120,159 $72,750
Jul 11, 2020 $3.03
-28.78%
$97,424 $43,977
Jul 10, 2020 $4.26
+69.70%
$136,476 $81,080
Jul 9, 2020 $2.51
-44.06%
$80,271 $40,311
Jul 8, 2020 $4.49
+133.76%
$143,254 $112,531
Jul 7, 2020 $1.92
+2.92%
$61,167 $35,881
Jul 6, 2020 $1.86
-23.39%
$59,340 $33,188
Jul 5, 2020 $2.43
+14.34%
$77,328 $32,920
Jul 4, 2020 $2.13
-14.26%
$67,491 $149
Jul 3, 2020 $2.48
-6.11%
$78,584 $144,382
Jul 2, 2020 $2.64
+5.82%
$83,564 $141,096
Jul 1, 2020 $2.5
-20.40%
$78,809 $96,703
Jun 30, 2020 $3.14
-4.58%
$98,948 $108,160
Jun 29, 2020 $3.29
+0.32%
$103,603 $31,044
Jun 28, 2020 $3.28
+16.54%
$103,121 $133,014
Jun 27, 2020 $2.81
-20.37%
$88,385 $79,132
Jun 26, 2020 $3.53
-5.09%
$110,865 $137,340
Jun 25, 2020 $3.72
-7.59%
$116,721 $133,118
Jun 24, 2020 $4.02
-2.72%
$126,173 $133,027
Jun 23, 2020 $4.14
+0.99%
$129,546 $183,282
Jun 22, 2020 $4.1
+6.74%
$128,141 $147,103
Jun 21, 2020 $3.84
-2.33%
$119,905 $142,026
Jun 20, 2020 $3.93
+0.08%
$122,644 $107,617
Jun 19, 2020 $3.92
-3.37%
$122,327 $105,648
Jun 18, 2020 $4.06
-4.07%
$126,471 $118,378
Jun 17, 2020 $4.23
-2.12%
$131,703 $105,008
Jun 16, 2020 $4.32
-3.18%
$134,411 $150,828
Jun 15, 2020 $4.47
+1.88%
$138,694 $132,774
Jun 14, 2020 $4.38
+11.46%
$136,005 $126,109
Jun 13, 2020 $3.93
+0.64%
$121,884 $54
Jun 12, 2020 $3.91
-7.11%
$120,964 $114,014
Jun 11, 2020 $4.21
-2.40%
$130,113 $125,568
Jun 10, 2020 $4.31
-3.84%
$133,175 $130,368
Jun 9, 2020 $4.48
+2.29%
$138,335 $113,468
Jun 8, 2020 $4.38
-4.52%
$135,095 $108,938
Jun 7, 2020 $4.59
+5.96%
$141,311 $115,384
Jun 6, 2020 $4.33
-10.73%
$133,217 $2,596
Jun 5, 2020 $4.85
-2.07%
$149,088 $109,918
Jun 4, 2020 $4.96
+1.39%
$152,123 $124,917