Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $4.89
+1.26%
$149,908 $107,824
Jun 2, 2020 $4.83
-5.98%
$147,912 $97,638
Jun 1, 2020 $5.14
+6.21%
$157,217 $91,701
May 31, 2020 $4.83
-13.94%
$147,882 $97,203
May 30, 2020 $5.62
-5.51%
$171,648 $102,739
May 29, 2020 $5.95
-4.13%
$181,531 $68,157
May 28, 2020 $6.2
+2.86%
$189,110 $106,657
May 27, 2020 $6.02
+7.37%
$182,620 $104,176
May 26, 2020 $5.61
-3.51%
$170,055 $69,540
May 25, 2020 $5.81
+2.32%
$176,271 $74,780
May 24, 2020 $5.69
-5.51%
$172,367 $94,386
May 23, 2020 $6.02
+9.30%
$182,418 $65,979
May 22, 2020 $5.5
-23.45%
$166,868 $55,227
May 21, 2020 $7.19
+10.21%
$218,054 $85,519
May 20, 2020 $6.53
-4.48%
$197,897 $63,300
May 19, 2020 $6.83
-3.92%
$207,173 $46,430
May 18, 2020 $7.11
+12.62%
$215,677 $51,607
May 17, 2020 $6.32
+4.90%
$191,339 $40,922
May 16, 2020 $6.02
-6.59%
$182,071 $41,467
May 15, 2020 $6.44
-15.33%
$194,857 $17,515
May 14, 2020 $7.61
+55.59%
$229,939 $168,569
May 13, 2020 $4.89
+8.95%
$147,549 $100,269
May 12, 2020 $4.49
+1.33%
$135,362 $92,719
May 11, 2020 $4.43
-5.20%
$131,865 $106,522
May 10, 2020 $4.67
-6.14%
$139,114 $104,818
May 9, 2020 $4.98
-0.69%
$148,265 $107,943
May 8, 2020 $5.02
-22.52%
$149,310 $88,677
May 7, 2020 $6.47
+15.02%
$192,748 $121,510
May 6, 2020 $5.63
+6.65%
$167,629 $98,564
May 5, 2020 $5.27
-5.00%
$157,024 $105,969
May 4, 2020 $5.55
+14.67%
$165,304 $102,655
May 3, 2020 $4.84
+8.99%
$144,162 $32,278
May 2, 2020 $4.44
+5.12%
$132,283 $95,646
May 1, 2020 $4.23
-6.99%
$125,853 $92,666
Apr 30, 2020 $4.54
-3.22%
$135,213 $100,721
Apr 29, 2020 $4.69
-6.68%
$139,726 $93,445
Apr 28, 2020 $5.03
-5.25%
$149,726 $81,237
Apr 27, 2020 $5.31
-1.18%
$158,001 $115,792
Apr 26, 2020 $5.37
+1.97%
$159,842 $74,205
Apr 25, 2020 $5.27
+14.82%
$156,739 $99,571
Apr 24, 2020 $4.59
-4.74%
$136,499 $96,899
Apr 23, 2020 $4.81
+2.48%
$143,276 $78,798
Apr 22, 2020 $4.7
-11.05%
$139,709 $74,135
Apr 21, 2020 $5.28
-13.07%
$156,890 $15,661
Apr 20, 2020 $6.07
+11.24%
$180,496 $65,623
Apr 19, 2020 $5.46
-17.95%
$162,005 $44,239
Apr 18, 2020 $6.65
+13.71%
$197,417 $57,774
Apr 17, 2020 $5.85
+3.05%
$173,609 $60,138
Apr 16, 2020 $5.68
-13.89%
$168,345 $61,166
Apr 15, 2020 $6.59
-5.78%
$194,862 $51,129