BuySell Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 4.89
+1.26%
$ 149,908 $ 107,824
Jun 2, 2020 $ 4.83
-5.98%
$ 147,912 $ 97,638
Jun 1, 2020 $ 5.14
+6.21%
$ 157,217 $ 91,701
May 31, 2020 $ 4.83
-13.94%
$ 147,882 $ 97,203
May 30, 2020 $ 5.62
-5.51%
$ 171,648 $ 102,739
May 29, 2020 $ 5.95
-4.13%
$ 181,531 $ 68,157
May 28, 2020 $ 6.2
+2.86%
$ 189,110 $ 106,657
May 27, 2020 $ 6.02
+7.37%
$ 182,620 $ 104,176
May 26, 2020 $ 5.61
-3.51%
$ 170,055 $ 69,540
May 25, 2020 $ 5.81
+2.32%
$ 176,271 $ 74,780
May 24, 2020 $ 5.69
-5.51%
$ 172,367 $ 94,386
May 23, 2020 $ 6.02
+9.30%
$ 182,418 $ 65,979
May 22, 2020 $ 5.5
-23.45%
$ 166,868 $ 55,227
May 21, 2020 $ 7.19
+10.21%
$ 218,054 $ 85,519
May 20, 2020 $ 6.53
-4.48%
$ 197,897 $ 63,300
May 19, 2020 $ 6.83
-3.92%
$ 207,173 $ 46,430
May 18, 2020 $ 7.11
+12.62%
$ 215,677 $ 51,607
May 17, 2020 $ 6.32
+4.90%
$ 191,339 $ 40,922
May 16, 2020 $ 6.02
-6.59%
$ 182,071 $ 41,467
May 15, 2020 $ 6.44
-15.33%
$ 194,857 $ 17,515
May 14, 2020 $ 7.61
+55.59%
$ 229,939 $ 168,569
May 13, 2020 $ 4.89
+8.95%
$ 147,549 $ 100,269
May 12, 2020 $ 4.49
+1.33%
$ 135,362 $ 92,719
May 11, 2020 $ 4.43
-5.20%
$ 131,865 $ 106,522
May 10, 2020 $ 4.67
-6.14%
$ 139,114 $ 104,818
May 9, 2020 $ 4.98
-0.69%
$ 148,265 $ 107,943
May 8, 2020 $ 5.02
-22.52%
$ 149,310 $ 88,677
May 7, 2020 $ 6.47
+15.02%
$ 192,748 $ 121,510
May 6, 2020 $ 5.63
+6.65%
$ 167,629 $ 98,564
May 5, 2020 $ 5.27
-5.00%
$ 157,024 $ 105,969
May 4, 2020 $ 5.55
+14.67%
$ 165,304 $ 102,655
May 3, 2020 $ 4.84
+8.99%
$ 144,162 $ 32,278
May 2, 2020 $ 4.44
+5.12%
$ 132,283 $ 95,646
May 1, 2020 $ 4.23
-6.99%
$ 125,853 $ 92,666
Apr 30, 2020 $ 4.54
-3.22%
$ 135,213 $ 100,721
Apr 29, 2020 $ 4.69
-6.68%
$ 139,726 $ 93,445
Apr 28, 2020 $ 5.03
-5.25%
$ 149,726 $ 81,237
Apr 27, 2020 $ 5.31
-1.18%
$ 158,001 $ 115,792
Apr 26, 2020 $ 5.37
+1.97%
$ 159,842 $ 74,205
Apr 25, 2020 $ 5.27
+14.82%
$ 156,739 $ 99,571
Apr 24, 2020 $ 4.59
-4.74%
$ 136,499 $ 96,899
Apr 23, 2020 $ 4.81
+2.48%
$ 143,276 $ 78,798
Apr 22, 2020 $ 4.7
-11.05%
$ 139,709 $ 74,135
Apr 21, 2020 $ 5.28
-13.07%
$ 156,890 $ 15,661
Apr 20, 2020 $ 6.07
+11.24%
$ 180,496 $ 65,623
Apr 19, 2020 $ 5.46
-17.95%
$ 162,005 $ 44,239
Apr 18, 2020 $ 6.65
+13.71%
$ 197,417 $ 57,774
Apr 17, 2020 $ 5.85
+3.05%
$ 173,609 $ 60,138
Apr 16, 2020 $ 5.68
-13.89%
$ 168,345 $ 61,166
Apr 15, 2020 $ 6.59
-5.78%
$ 194,862 $ 51,129