BuySell Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00118
-24.26%
$ 5,954 $ 0
Mar 4, 2022 $ 0.00206
-3.00%
$ 10,377 $ 7
Mar 3, 2022 $ 0.00212
-2.18%
$ 10,696 $ 7
Feb 26, 2022 $ 0.00156
-0.29%
$ 7,882 $ 0
Feb 25, 2022 $ 0.00157
+36.48%
$ 7,904 $ 0
Feb 24, 2022 $ 0.00115
+8.17%
$ 5,794 $ 0
Feb 22, 2022 $ 0.00186
+0.12%
$ 9,352 $ 0
Feb 21, 2022 $ 0.00185
-3.43%
$ 9,334 $ 0
Feb 20, 2022 $ 0.00192
-4.15%
$ 9,682 $ 0
Feb 19, 2022 $ 0.00201
+0.26%
$ 10,104 $ 7
Feb 18, 2022 $ 0.002
+147.13%
$ 10,079 $ 1
Feb 17, 2022 $ 0.000811
+84.55%
$ 4,084 $ 10
Feb 16, 2022 $ 0.00044
-1.20%
$ 2,214 $ 9
Feb 15, 2022 $ 0.000446
-47.69%
$ 2,245 $ 9
Feb 14, 2022 $ 0.000852
+0.86%
$ 4,290 $ 8
Feb 13, 2022 $ 0.000844
+0.06%
$ 4,252 $ 8
Feb 12, 2022 $ 0.000844
-33.58%
$ 4,252 $ 9
Feb 11, 2022 $ 0.00127
-2.41%
$ 6,406 $ 0
Feb 10, 2022 $ 0.00131
-4.21%
$ 6,576 $ 0.001
Feb 7, 2022 $ 0.00128
+0.53%
$ 6,439 $ 0
Feb 6, 2022 $ 0.00127
+2.06%
$ 6,407 $ 20
Feb 4, 2022 $ 0.00152
+1.81%
$ 7,639 $ 0
Feb 3, 2022 $ 0.00149
+0.63%
$ 7,487 $ 0
Feb 2, 2022 $ 0.00148
-36.48%
$ 7,440 $ 70
Feb 1, 2022 $ 0.00232
-24.81%
$ 11,710 $ 7
Jan 31, 2022 $ 0.0031
+2.07%
$ 15,600 $ 0.1
Jan 30, 2022 $ 0.00303
+13.60%
$ 15,284 $ 24
Jan 29, 2022 $ 0.00267
-21.41%
$ 13,450 $ 42
Jan 28, 2022 $ 0.0034
+1.78%
$ 17,128 $ 2
Jan 27, 2022 $ 0.00334
+0.90%
$ 16,843 $ 53
Jan 26, 2022 $ 0.00331
-18.35%
$ 16,699 $ 432
Jan 25, 2022 $ 0.00406
+0.89%
$ 20,469 $ 0
Jan 24, 2022 $ 0.00403
-7.08%
$ 20,311 $ 136
Jan 23, 2022 $ 0.00435
+2.94%
$ 21,895 $ 866
Jan 22, 2022 $ 0.00422
+15.33%
$ 21,264 $ 487
Jan 21, 2022 $ 0.00365
-25.56%
$ 18,371 $ 718
Jan 20, 2022 $ 0.00491
-51.19%
$ 24,712 $ 1,376
Jan 19, 2022 $ 0.0101
-15.59%
$ 50,633 $ 2,861
Jan 18, 2022 $ 0.0119
-26.09%
$ 60,002 $ 322
Jan 17, 2022 $ 0.0161
+48.74%
$ 81,161 $ 1,955
Jan 16, 2022 $ 0.0108
-35.91%
$ 54,534 $ 207
Jan 15, 2022 $ 0.0169
+144.11%
$ 85,177 $ 3,276
Jan 14, 2022 $ 0.00692
-4.56%
$ 34,854 $ 1,434
Jan 13, 2022 $ 0.00724
-17.76%
$ 36,488 $ 498
Jan 12, 2022 $ 0.0088
+8.14%
$ 44,343 $ 372
Jan 11, 2022 $ 0.00814
+7.92%
$ 41,013 $ 663
Jan 10, 2022 $ 0.00755
-43.96%
$ 38,027 $ 1,515
Jan 9, 2022 $ 0.0135
+34.12%
$ 67,838 $ 2,101
Jan 8, 2022 $ 0.0101
-46.42%
$ 50,643 $ 2,414
Jan 7, 2022 $ 0.0187
-55.85%
$ 94,235 $ 2,012