Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.00118
-24.26%
$5,954 $0
Mar 4, 2022 $0.00206
-3.00%
$10,377 $7
Mar 3, 2022 $0.00212
-2.18%
$10,696 $7
Feb 26, 2022 $0.00156
-0.29%
$7,882 $0
Feb 25, 2022 $0.00157
+36.48%
$7,904 $0
Feb 24, 2022 $0.00115
+8.17%
$5,794 $0
Feb 22, 2022 $0.00186
+0.12%
$9,352 $0
Feb 21, 2022 $0.00185
-3.43%
$9,334 $0
Feb 20, 2022 $0.00192
-4.15%
$9,682 $0
Feb 19, 2022 $0.00201
+0.26%
$10,104 $7
Feb 18, 2022 $0.002
+147.13%
$10,079 $1
Feb 17, 2022 $0.000811
+84.55%
$4,084 $10
Feb 16, 2022 $0.00044
-1.20%
$2,214 $9
Feb 15, 2022 $0.000446
-47.69%
$2,245 $9
Feb 14, 2022 $0.000852
+0.86%
$4,290 $8
Feb 13, 2022 $0.000844
+0.06%
$4,252 $8
Feb 12, 2022 $0.000844
-33.58%
$4,252 $9
Feb 11, 2022 $0.00127
-2.41%
$6,406 $0
Feb 10, 2022 $0.00131
-4.21%
$6,576 $0.001
Feb 7, 2022 $0.00128
+0.53%
$6,439 $0
Feb 6, 2022 $0.00127
+2.06%
$6,407 $20
Feb 4, 2022 $0.00152
+1.81%
$7,639 $0
Feb 3, 2022 $0.00149
+0.63%
$7,487 $0
Feb 2, 2022 $0.00148
-36.48%
$7,440 $70
Feb 1, 2022 $0.00232
-24.81%
$11,710 $7
Jan 31, 2022 $0.0031
+2.07%
$15,600 $0.1
Jan 30, 2022 $0.00303
+13.60%
$15,284 $24
Jan 29, 2022 $0.00267
-21.41%
$13,450 $42
Jan 28, 2022 $0.0034
+1.78%
$17,128 $2
Jan 27, 2022 $0.00334
+0.90%
$16,843 $53
Jan 26, 2022 $0.00331
-18.35%
$16,699 $432
Jan 25, 2022 $0.00406
+0.89%
$20,469 $0
Jan 24, 2022 $0.00403
-7.08%
$20,311 $136
Jan 23, 2022 $0.00435
+2.94%
$21,895 $866
Jan 22, 2022 $0.00422
+15.33%
$21,264 $487
Jan 21, 2022 $0.00365
-25.56%
$18,371 $718
Jan 20, 2022 $0.00491
-51.19%
$24,712 $1,376
Jan 19, 2022 $0.0101
-15.59%
$50,633 $2,861
Jan 18, 2022 $0.0119
-26.09%
$60,002 $322
Jan 17, 2022 $0.0161
+48.74%
$81,161 $1,955
Jan 16, 2022 $0.0108
-35.91%
$54,534 $207
Jan 15, 2022 $0.0169
+144.11%
$85,177 $3,276
Jan 14, 2022 $0.00692
-4.56%
$34,854 $1,434
Jan 13, 2022 $0.00724
-17.76%
$36,488 $498
Jan 12, 2022 $0.0088
+8.14%
$44,343 $372
Jan 11, 2022 $0.00814
+7.92%
$41,013 $663
Jan 10, 2022 $0.00755
-43.96%
$38,027 $1,515
Jan 9, 2022 $0.0135
+34.12%
$67,838 $2,101
Jan 8, 2022 $0.0101
-46.42%
$50,643 $2,414
Jan 7, 2022 $0.0187
-55.85%
$94,235 $2,012