Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.0424
-0.60%
$213,534 $6
Jan 5, 2022 $0.0428
-10.53%
$215,449 $5
Jan 4, 2022 $0.0478
+23.72%
$240,989 $454
Jan 3, 2022 $0.0386
-45.28%
$194,628 $1,462
Jan 2, 2022 $0.0707
-12.62%
$355,915 $2,182
Dec 31, 2021 $0.0418
-0.52%
$210,769 $0
Dec 30, 2021 $0.042
-40.65%
$211,690 $13
Dec 29, 2021 $0.0708
-0.54%
$356,515 $0
Dec 28, 2021 $0.0942
-3.31%
$474,613 $2
Dec 27, 2021 $0.0976
-0.64%
$491,424 $2
Dec 22, 2021 $0.041
-0.49%
$206,318 $3
Dec 21, 2021 $0.0412
+4.54%
$207,292 $3
Dec 20, 2021 $0.0387
-1.20%
$195,092 $1
Dec 19, 2021 $0.0393
-0.58%
$197,779 $1
Dec 15, 2021 $0.0398
+0.49%
$200,596 $0
Dec 14, 2021 $0.0397
+3.00%
$199,848 $0
Dec 10, 2021 $0.0402
+3.00%
$202,606 $0
Dec 9, 2021 $0.0392
-3.55%
$197,262 $1
Dec 6, 2021 $0.0314
-2.41%
$157,993 $0
Dec 5, 2021 $0.0321
-78.08%
$161,700 $2
Dec 4, 2021 $0.146
-21.10%
$735,650 $0
Dec 3, 2021 $0.185
-17.84%
$932,248 $172
Dec 2, 2021 $0.225
+12.47%
$1.14 million $0
Dec 1, 2021 $0.201
-7.36%
$1.01 million $4
Nov 30, 2021 $0.234
-0.46%
$1.18 million $0
Nov 29, 2021 $0.235
+26.54%
$1.18 million $144
Nov 28, 2021 $0.222
-0.46%
$1.12 million $0
Nov 27, 2021 $0.223
-1.42%
$1.12 million $0
Nov 25, 2021 $0.243
+1.99%
$1.23 million $2
Nov 24, 2021 $0.238
+19.77%
$1.2 million $3
Nov 23, 2021 $0.245
+0.50%
$1.23 million $0
Nov 22, 2021 $0.244
+17.35%
$1.23 million $1
Nov 21, 2021 $0.233
-1.15%
$1.17 million $0
Nov 20, 2021 $0.236
+16.17%
$1.19 million $3
Nov 19, 2021 $0.203
-0.47%
$1.02 million $17
Nov 18, 2021 $0.204
-3.19%
$1.03 million $3
Nov 17, 2021 $0.21
-22.56%
$1.06 million $4
Nov 16, 2021 $0.272
+20.43%
$1.37 million $7
Nov 15, 2021 $0.225
-9.55%
$1.14 million $3
Nov 3, 2021 $0.219
-1.14%
$1.1 million $5
Nov 2, 2021 $0.221
-0.54%
$1.11 million $5
Nov 1, 2021 $0.213
-0.77%
$1.07 million $1
Oct 31, 2021 $0.215
-1.11%
$1.08 million $1
Oct 30, 2021 $0.216
-4.44%
$1.09 million $8
Oct 29, 2021 $0.226
-0.38%
$1.14 million $15
Oct 23, 2021 $0.221
+0.77%
$1.11 million $58
Oct 22, 2021 $0.219
-12.03%
$1.1 million $65
Oct 21, 2021 $0.249
-5.84%
$1.25 million $51
Oct 20, 2021 $0.265
+2.65%
$1.33 million $1
Oct 19, 2021 $0.258
+0.08%
$1.3 million $0