BuySell Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0424
-0.60%
$ 213,534 $ 6
Jan 5, 2022 $ 0.0428
-10.53%
$ 215,449 $ 5
Jan 4, 2022 $ 0.0478
+23.72%
$ 240,989 $ 454
Jan 3, 2022 $ 0.0386
-45.28%
$ 194,628 $ 1,462
Jan 2, 2022 $ 0.0707
-12.62%
$ 355,915 $ 2,182
Dec 31, 2021 $ 0.0418
-0.52%
$ 210,769 $ 0
Dec 30, 2021 $ 0.042
-40.65%
$ 211,690 $ 13
Dec 29, 2021 $ 0.0708
-0.54%
$ 356,515 $ 0
Dec 28, 2021 $ 0.0942
-3.31%
$ 474,613 $ 2
Dec 27, 2021 $ 0.0976
-0.64%
$ 491,424 $ 2
Dec 22, 2021 $ 0.041
-0.49%
$ 206,318 $ 3
Dec 21, 2021 $ 0.0412
+4.54%
$ 207,292 $ 3
Dec 20, 2021 $ 0.0387
-1.20%
$ 195,092 $ 1
Dec 19, 2021 $ 0.0393
-0.58%
$ 197,779 $ 1
Dec 15, 2021 $ 0.0398
+0.49%
$ 200,596 $ 0
Dec 14, 2021 $ 0.0397
+3.00%
$ 199,848 $ 0
Dec 10, 2021 $ 0.0402
+3.00%
$ 202,606 $ 0
Dec 9, 2021 $ 0.0392
-3.55%
$ 197,262 $ 1
Dec 6, 2021 $ 0.0314
-2.41%
$ 157,993 $ 0
Dec 5, 2021 $ 0.0321
-78.08%
$ 161,700 $ 2
Dec 4, 2021 $ 0.146
-21.10%
$ 735,650 $ 0
Dec 3, 2021 $ 0.185
-17.84%
$ 932,248 $ 172
Dec 2, 2021 $ 0.225
+12.47%
$ 1.14 million $ 0
Dec 1, 2021 $ 0.201
-7.36%
$ 1.01 million $ 4
Nov 30, 2021 $ 0.234
-0.46%
$ 1.18 million $ 0
Nov 29, 2021 $ 0.235
+26.54%
$ 1.18 million $ 144
Nov 28, 2021 $ 0.222
-0.46%
$ 1.12 million $ 0
Nov 27, 2021 $ 0.223
-1.42%
$ 1.12 million $ 0
Nov 25, 2021 $ 0.243
+1.99%
$ 1.23 million $ 2
Nov 24, 2021 $ 0.238
+19.77%
$ 1.2 million $ 3
Nov 23, 2021 $ 0.245
+0.50%
$ 1.23 million $ 0
Nov 22, 2021 $ 0.244
+17.35%
$ 1.23 million $ 1
Nov 21, 2021 $ 0.233
-1.15%
$ 1.17 million $ 0
Nov 20, 2021 $ 0.236
+16.17%
$ 1.19 million $ 3
Nov 19, 2021 $ 0.203
-0.47%
$ 1.02 million $ 17
Nov 18, 2021 $ 0.204
-3.19%
$ 1.03 million $ 3
Nov 17, 2021 $ 0.21
-22.56%
$ 1.06 million $ 4
Nov 16, 2021 $ 0.272
+20.43%
$ 1.37 million $ 7
Nov 15, 2021 $ 0.225
-9.55%
$ 1.14 million $ 3
Nov 3, 2021 $ 0.219
-1.14%
$ 1.1 million $ 5
Nov 2, 2021 $ 0.221
-0.54%
$ 1.11 million $ 5
Nov 1, 2021 $ 0.213
-0.77%
$ 1.07 million $ 1
Oct 31, 2021 $ 0.215
-1.11%
$ 1.08 million $ 1
Oct 30, 2021 $ 0.216
-4.44%
$ 1.09 million $ 8
Oct 29, 2021 $ 0.226
-0.38%
$ 1.14 million $ 15
Oct 23, 2021 $ 0.221
+0.77%
$ 1.11 million $ 58
Oct 22, 2021 $ 0.219
-12.03%
$ 1.1 million $ 65
Oct 21, 2021 $ 0.249
-5.84%
$ 1.25 million $ 51
Oct 20, 2021 $ 0.265
+2.65%
$ 1.33 million $ 1
Oct 19, 2021 $ 0.258
+0.08%
$ 1.3 million $ 0