BuySell Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 3.28
-14.64%
$ 103,334 $ 946,017
Jun 15 $ 3.84
-12.47%
$ 120,158 $ 862,280
Jun 8 $ 4.38
-4.50%
$ 136,288 $ 718,519
Jun 1 $ 4.59
-5.08%
$ 141,616 $ 649,978
May 25 $ 4.83
-14.92%
$ 148,137 $ 623,252
May 18 $ 5.69
-10.00%
$ -- $ 462,446
May 11 $ 6.32
+35.20%
$ 191,499 $ 567,983
May 4 $ 4.67
-3.50%
$ -- $ 730,136
Apr 27 $ 4.84
-9.84%
$ -- $ 611,784
Apr 20 $ 5.37
-1.65%
$ 159,842 $ 504,892
Apr 13 $ 5.46
+15.44%
$ 162,279 $ 452,920
Apr 6 $ 4.74
-10.44%
$ 139,981 $ 354,405
Mar 30 $ 5.29
+23.50%
$ -- $ 361,304
Mar 23 $ 4.29
-40.81%
$ 126,183 $ 474,662
Mar 16 $ 7.25
+31.69%
$ 213,185 $ 201,455
Mar 9 $ 5.5
-43.62%
$ 161,931 $ 180,698
Mar 2 $ 9.76
-17.28%
$ 287,036 $ 102,613
Feb 24 $ 11.81
-17.50%
$ 347,092 $ 28,631
Feb 17 $ 15.85
-16.37%
$ -- $ 24,379
Feb 10 $ 18.96
+17.64%
$ -- $ 373,074
Feb 3 $ 16.12
+113.79%
$ -- $ 229,157
Download