Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuySell Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $3.28
-14.64%
$103,334 $946,017
Jun 15 $3.84
-12.47%
$120,158 $862,280
Jun 8 $4.38
-4.50%
$136,288 $718,519
Jun 1 $4.59
-5.08%
$141,616 $649,978
May 25 $4.83
-14.92%
$148,137 $623,252
May 18 $5.69
-10.00%
$-- $462,446
May 11 $6.32
+35.20%
$191,499 $567,983
May 4 $4.67
-3.50%
$-- $730,136
Apr 27 $4.84
-9.84%
$-- $611,784
Apr 20 $5.37
-1.65%
$159,842 $504,892
Apr 13 $5.46
+15.44%
$162,279 $452,920
Apr 6 $4.74
-10.44%
$139,981 $354,405
Mar 30 $5.29
+23.50%
$-- $361,304
Mar 23 $4.29
-40.81%
$126,183 $474,662
Mar 16 $7.25
+31.69%
$213,185 $201,455
Mar 9 $5.5
-43.62%
$161,931 $180,698
Mar 2 $9.76
-17.28%
$287,036 $102,613
Feb 24 $11.81
-17.50%
$347,092 $28,631
Feb 17 $15.85
-16.37%
$-- $24,379
Feb 10 $18.96
+17.64%
$-- $373,074
Feb 3 $16.12
+113.79%
$-- $229,157
Download