BuySell Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.23
-0.15%
$ 1.16 million $ 0
Oct 13, 2021 $ 0.23
+0.05%
$ 1.16 million $ 13
Oct 12, 2021 $ 0.23
-1.60%
$ 1.16 million $ 0
Oct 11, 2021 $ 0.25
+5.19%
$ 1.26 million $ 13
Oct 10, 2021 $ 0.239
+3.14%
$ 1.2 million $ 15
Oct 9, 2021 $ 0.222
+1.26%
$ 1.12 million $ 205
Oct 8, 2021 $ 0.22
-2.45%
$ 1.11 million $ 202
Oct 7, 2021 $ 0.223
-1.28%
$ 1.12 million $ 1,574
Oct 6, 2021 $ 0.226
+9.31%
$ 1.14 million $ 1,599
Oct 5, 2021 $ 0.208
+4.35%
$ 1.05 million $ 1
Oct 3, 2021 $ 0.228
+0.61%
$ 1.15 million $ 0
Oct 2, 2021 $ 0.226
+16.90%
$ 1.14 million $ 0
Oct 1, 2021 $ 0.193
+10.52%
$ 973,755 $ 5
Sep 24, 2021 $ 0.18
-0.39%
$ 907,236 $ 10
Sep 23, 2021 $ 0.181
-12.90%
$ 910,793 $ 19
Sep 22, 2021 $ 0.169
+3.49%
$ 853,330 $ 0.1
Sep 21, 2021 $ 0.163
-6.34%
$ 821,287 $ 0.1
Sep 18, 2021 $ 0.195
+2.41%
$ 983,456 $ 8
Sep 17, 2021 $ 0.19
-0.20%
$ 959,465 $ 8
Sep 12, 2021 $ 0.205
+0.29%
$ 1.04 million $ 0
Sep 11, 2021 $ 0.205
-0.44%
$ 1.03 million $ 0
Sep 9, 2021 $ 0.187
+0.44%
$ 943,128 $ 0
Sep 8, 2021 $ 0.186
-0.33%
$ 938,234 $ 0
Aug 31, 2021 $ 0.193
+2.00%
$ 973,068 $ 13
Aug 30, 2021 $ 0.19
-1.39%
$ 954,769 $ 12
Aug 29, 2021 $ 0.198
-0.10%
$ 996,468 $ 6
Aug 28, 2021 $ 0.198
-0.37%
$ 997,209 $ 6
Aug 27, 2021 $ 0.198
+4.24%
$ 999,767 $ 17
Aug 26, 2021 $ 0.191
-4.10%
$ 961,146 $ 7
Aug 25, 2021 $ 0.239
+0.07%
$ 1.21 million $ 3
Aug 24, 2021 $ 0.239
+20.07%
$ 1.2 million $ 10
Aug 23, 2021 $ 0.199
+0.34%
$ 1 million $ 0
Aug 22, 2021 $ 0.198
+0.57%
$ 998,297 $ 0.1
Aug 19, 2021 $ 0.18
-0.21%
$ 905,303 $ 2
Aug 18, 2021 $ 0.18
-12.67%
$ 907,917 $ 2
Aug 17, 2021 $ 0.206
-10.56%
$ 1.04 million $ 7
Aug 16, 2021 $ 0.23
+22.08%
$ 1.16 million $ 35
Aug 15, 2021 $ 0.188
-33.40%
$ 947,916 $ 248
Aug 14, 2021 $ 0.282
-1.46%
$ 1.42 million $ 100
Aug 13, 2021 $ 0.286
+7.28%
$ 1.44 million $ 143
Aug 12, 2021 $ 0.267
-0.57%
$ 1.34 million $ 98
Aug 11, 2021 $ 0.327
+1.49%
$ 1.65 million $ 1
Aug 10, 2021 $ 0.322
+16.38%
$ 1.62 million $ 1
Aug 5, 2021 $ 0.243
+1.46%
$ 1.22 million $ 4
Aug 4, 2021 $ 0.23
-0.14%
$ 1.16 million $ 20
Aug 3, 2021 $ 0.23
-23.83%
$ 1.16 million $ 25
Aug 2, 2021 $ 0.302
-9.70%
$ 1.52 million $ 7
Aug 1, 2021 $ 0.335
-2.66%
$ 1.69 million $ 0
Jul 24, 2021 $ 0.26
+0.73%
$ 1.31 million $ 13
Jul 23, 2021 $ 0.258
-46.57%
$ 1.3 million $ 108