Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuySell Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.302
+1.28%
$1.52 million $1
May 21, 2021 $0.298
-26.93%
$1.5 million $8
May 20, 2021 $0.415
+4.04%
$2.09 million $84
May 19, 2021 $0.399
+9.06%
$2.01 million $81
May 18, 2021 $0.366
-1.07%
$1.84 million $4
May 17, 2021 $0.37
-9.45%
$1.86 million $108
May 16, 2021 $0.409
-1.26%
$2.06 million $64
May 15, 2021 $0.414
-25.13%
$2.08 million $4
May 14, 2021 $0.553
+1.32%
$2.79 million $1
May 13, 2021 $0.546
-33.27%
$2.75 million $1
May 12, 2021 $0.821
+25.40%
$4.14 million $28
May 11, 2021 $0.655
+22.53%
$3.3 million $5
May 10, 2021 $0.535
-20.66%
$2.69 million $21
May 9, 2021 $0.674
+2.78%
$3.39 million $130
May 8, 2021 $0.655
-1.77%
$3.3 million $6
May 7, 2021 $0.667
+2.45%
$3.36 million $23
May 6, 2021 $0.656
-3.16%
$3.3 million $1
May 5, 2021 $0.677
+0.73%
$3.41 million $1
May 4, 2021 $0.825
-2.51%
$4.15 million $1
May 3, 2021 $0.846
+34.29%
$4.26 million $1
May 2, 2021 $0.63
-27.15%
$3.17 million $280
May 1, 2021 $0.865
-3.90%
$4.36 million $56
Apr 30, 2021 $0.892
+6.57%
$4.49 million $0
Apr 29, 2021 $0.837
-32.55%
$4.21 million $154
Apr 28, 2021 $1.24
+10.30%
$6.25 million $805
Apr 27, 2021 $1.12
+0.64%
$5.66 million $87
Apr 26, 2021 $1.12
+1.11%
$5.63 million $3,683
Apr 25, 2021 $1.1
-0.05%
$5.56 million $1,748
Apr 24, 2021 $1.11
+26.73%
$5.57 million $5,616
Apr 23, 2021 $0.872
-9.79%
$4.39 million $17
Apr 22, 2021 $0.967
+2.91%
$4.87 million $85
Apr 21, 2021 $0.94
-15.38%
$4.73 million $2,515
Apr 20, 2021 $1.11
+13.30%
$5.59 million $9,812
Apr 19, 2021 $0.98
-17.41%
$4.94 million $460
Apr 18, 2021 $1.19
+0.29%
$5.97 million $7,803
Apr 17, 2021 $1.18
+12.22%
$5.96 million $2,508
Apr 16, 2021 $1.05
-12.45%
$5.31 million $11,315
Apr 15, 2021 $1.2
+14.00%
$6.07 million $6,525
Apr 14, 2021 $1.06
-8.59%
$5.32 million $11,069
Apr 13, 2021 $1.15
-4.20%
$5.82 million $3,935
Apr 12, 2021 $1.21
+2.43%
$6.07 million $8,725
Apr 11, 2021 $1.18
+14.39%
$5.93 million $8,661
Apr 10, 2021 $1.03
-4.95%
$5.18 million $2,962
Apr 9, 2021 $1.08
-11.65%
$5.45 million $3,368
Apr 8, 2021 $1.22
+13.17%
$6.17 million $9,445
Apr 7, 2021 $1.08
-1.03%
$5.45 million $3,331
Apr 6, 2021 $1.09
+1.47%
$5.51 million $7,522
Apr 5, 2021 $1.08
-4.58%
$5.43 million $8,824
Apr 4, 2021 $1.13
-5.57%
$5.69 million $3,430
Apr 3, 2021 $1.2
+9.85%
$6.03 million $10,987