Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $1.09
-1.57%
$5.49 million $8,764
Apr 1, 2021 $1.11
+1.61%
$5.57 million $6,389
Mar 30, 2021 $1.1
-9.11%
$5.52 million $14,036
Mar 29, 2021 $1.21
+6.06%
$6.07 million $18,800
Mar 28, 2021 $1.14
+2.50%
$5.73 million $8,812
Mar 27, 2021 $1.11
-2.19%
$5.59 million $8,861
Mar 26, 2021 $1.13
-1.62%
$5.71 million $4,835
Mar 25, 2021 $1.15
-0.15%
$5.81 million $41,701
Mar 24, 2021 $1.16
+4.34%
$5.82 million $50,920
Mar 23, 2021 $1.11
+2.53%
$5.58 million $8,573
Mar 22, 2021 $1.08
-16.56%
$5.44 million $8,692
Mar 21, 2021 $1.3
+16.90%
$6.52 million $4,568
Mar 20, 2021 $1.11
-5.61%
$5.58 million $8,343
Mar 19, 2021 $1.17
+1.53%
$5.92 million $6,454
Mar 18, 2021 $1.16
-5.81%
$5.83 million $7,790
Mar 17, 2021 $1.23
+8.86%
$6.18 million $6,103
Mar 16, 2021 $1.13
-0.08%
$5.67 million $8,706
Mar 15, 2021 $1.13
+0.33%
$5.68 million $11,174
Mar 14, 2021 $1.13
-3.82%
$5.67 million $7,504
Mar 13, 2021 $1.17
-1.77%
$5.89 million $5,871
Mar 12, 2021 $1.19
+0.81%
$6 million $3,916
Mar 11, 2021 $1.18
-4.28%
$5.95 million $8,266
Mar 10, 2021 $1.24
+6.96%
$6.22 million $4,602
Mar 9, 2021 $1.15
-9.81%
$5.82 million $11,646
Mar 8, 2021 $1.28
-18.68%
$6.45 million $7,327
Mar 7, 2021 $1.58
+4.08%
$7.93 million $9,035
Mar 6, 2021 $1.51
-3.02%
$7.62 million $23,789
Mar 5, 2021 $1.56
-5.39%
$7.86 million $6,452
Mar 4, 2021 $1.65
-5.88%
$8.31 million $12,498
Mar 3, 2021 $1.75
-0.24%
$8.84 million $7,612
Mar 2, 2021 $1.76
-2.71%
$8.86 million $4,209
Mar 1, 2021 $1.81
+9.10%
$9.11 million $44,281
Feb 28, 2021 $1.66
+8.57%
$8.34 million $66,780
Feb 27, 2021 $1.53
+19.24%
$7.69 million $4,521
Feb 26, 2021 $1.28
+3.63%
$6.45 million $51,295
Feb 25, 2021 $1.24
-3.50%
$6.24 million $139
Feb 24, 2021 $1.28
+9.96%
$6.46 million $59,820
Feb 23, 2021 $1.16
-2.59%
$5.86 million $20,565
Feb 22, 2021 $1.19
-6.55%
$6.02 million $9,323
Feb 21, 2021 $1.28
-8.27%
$6.44 million $5,629
Feb 20, 2021 $1.39
+2.06%
$7.02 million $17,783
Feb 19, 2021 $1.36
+11.78%
$6.87 million $15,767
Feb 18, 2021 $1.22
-8.87%
$6.15 million $3,594
Feb 17, 2021 $1.34
-5.56%
$6.75 million $14,729
Feb 16, 2021 $1.42
+11.14%
$7.15 million $10,995
Feb 15, 2021 $1.28
-20.91%
$6.43 million $4,011
Feb 14, 2021 $1.62
+15.35%
$8.14 million $3,251
Feb 13, 2021 $1.4
-5.06%
$7.06 million $9,094
Feb 12, 2021 $1.48
-7.02%
$7.43 million $27,949
Feb 11, 2021 $1.59
+11.56%
$7.99 million $603