Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuySell Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $1.42
-1.53%
$7.17 million $67,392
Feb 9, 2021 $1.45
-11.12%
$7.28 million $11,944
Feb 8, 2021 $1.62
+17.68%
$8.18 million $16,555
Feb 7, 2021 $1.38
-1.04%
$6.96 million $18,793
Feb 6, 2021 $1.4
-3.00%
$7.03 million $6,128
Feb 5, 2021 $1.44
+8.72%
$7.25 million $15,609
Feb 4, 2021 $1.32
-3.88%
$6.67 million $17,523
Feb 3, 2021 $1.38
+3.29%
$6.93 million $9,017
Feb 2, 2021 $1.33
+10.50%
$6.71 million $14,078
Feb 1, 2021 $1.21
-0.25%
$6.08 million $12,178
Jan 30, 2021 $1.23
+0.85%
$6.22 million $7,938
Jan 29, 2021 $1.22
+2.68%
$6.16 million $12,449
Jan 28, 2021 $1.19
+8.08%
$5.99 million $13,230
Jan 27, 2021 $1.1
-6.62%
$5.54 million $8,586
Jan 26, 2021 $1.18
-0.29%
$5.94 million $15,669
Jan 24, 2021 $1.16
-2.73%
$5.86 million $29,051
Jan 23, 2021 $1.2
+0.24%
$6.02 million $19,111
Jan 22, 2021 $1.19
+5.27%
$6 million $23,794
Jan 21, 2021 $1.13
-14.36%
$5.7 million $16,783
Jan 20, 2021 $1.32
-3.52%
$6.67 million $42,754
Jan 19, 2021 $1.37
+3.32%
$6.92 million $45,828
Jan 18, 2021 $1.33
-1.63%
$6.7 million $29,957
Jan 17, 2021 $1.35
+2.61%
$6.81 million $35,256
Jan 16, 2021 $1.32
-1.33%
$6.65 million $7,284
Jan 15, 2021 $1.34
-5.50%
$6.73 million $11,288
Jan 14, 2021 $1.41
+5.33%
$7.12 million $8,492
Jan 13, 2021 $1.34
+8.73%
$6.76 million $11,003
Jan 12, 2021 $1.23
-8.66%
$6.21 million $15,287
Jan 11, 2021 $1.35
-2.72%
$6.81 million $7,347
Jan 10, 2021 $1.39
-4.22%
$7 million $3,769
Jan 9, 2021 $1.45
-3.13%
$7.31 million $5,466
Jan 8, 2021 $1.5
+3.56%
$7.55 million $12,594
Jan 7, 2021 $1.45
+6.18%
$7.3 million $7,420
Jan 6, 2021 $1.36
+9.67%
$6.87 million $10,097
Jan 5, 2021 $1.24
+7.91%
$6.27 million $11,271
Jan 4, 2021 $1.23
-0.50%
$6.2 million $10,580
Jan 3, 2021 $1.24
+9.00%
$6.23 million $10,361
Jan 2, 2021 $1.13
-0.52%
$5.71 million $38,228
Jan 1, 2021 $1.14
+8.95%
$5.74 million $49,416
Dec 31, 2020 $1.05
+0.32%
$5.27 million $94,298
Dec 30, 2020 $1.04
+2.91%
$5.25 million $54,983
Dec 29, 2020 $0.949
-15.76%
$4.78 million $5,094
Dec 28, 2020 $0.982
+4.05%
$4.95 million $45,595
Dec 27, 2020 $0.924
-31.65%
$4.65 million $5,083
Dec 26, 2020 $1.34
+13.73%
$6.72 million $34,681
Dec 25, 2020 $1.09
+0.05%
$5.51 million $2,822
Dec 24, 2020 $1.1
-22.32%
$5.53 million $3,073
Dec 23, 2020 $1.42
-3.10%
$7.17 million $8,435
Dec 22, 2020 $1.46
+4.83%
$7.37 million $8,475
Dec 21, 2020 $1.41
-0.50%
$7.12 million $11,208