Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuySell Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $1.41
-10.06%
$7.1 million $4,155
Dec 19, 2020 $1.59
+15.37%
$8.02 million $9,322
Dec 18, 2020 $1.66
+0.78%
$8.36 million $22,300
Dec 17, 2020 $1.55
-20.35%
$7.82 million $17,651
Dec 16, 2020 $1.95
+11.34%
$9.8 million $7,970
Dec 15, 2020 $1.75
+0.70%
$8.84 million $5,015
Dec 14, 2020 $1.73
+1.03%
$8.73 million $7,437
Dec 13, 2020 $1.73
-0.43%
$8.73 million $7,141
Dec 12, 2020 $1.7
+1.66%
$8.54 million $6,039
Dec 11, 2020 $1.65
+0.73%
$8.31 million $4,566
Dec 10, 2020 $1.66
+0.06%
$8.36 million $21,858
Dec 9, 2020 $1.68
-0.61%
$8.48 million $6,823
Dec 8, 2020 $1.71
-3.32%
$8.6 million $7,367
Dec 7, 2020 $1.76
-0.06%
$8.87 million $12,190
Dec 6, 2020 $1.76
-0.14%
$8.88 million $11,018
Dec 5, 2020 $1.76
+3.37%
$8.85 million $14,800
Dec 4, 2020 $1.69
-9.31%
$8.53 million $26,618
Dec 3, 2020 $1.86
+6.64%
$9.38 million $38,350
Dec 2, 2020 $1.75
+2.69%
$8.8 million $25,976
Dec 1, 2020 $1.7
-3.55%
$8.57 million $31,479
Nov 30, 2020 $1.67
-2.37%
$8.4 million $11,325
Nov 29, 2020 $1.71
+0.18%
$8.61 million $34,833
Nov 28, 2020 $1.71
+6.99%
$8.59 million $66,503
Nov 27, 2020 $1.59
+0.53%
$8.02 million $16,233
Nov 26, 2020 $1.58
-8.79%
$7.98 million $29,680
Nov 25, 2020 $1.74
-5.60%
$8.75 million $12,476
Nov 24, 2020 $1.84
+7.63%
$9.27 million $52,609
Nov 23, 2020 $1.71
-1.16%
$8.61 million $7,304
Nov 22, 2020 $1.73
-0.42%
$8.71 million $36,626
Nov 21, 2020 $1.74
+0.42%
$8.75 million $45,058
Nov 20, 2020 $1.73
+6.67%
$8.71 million $73,136
Nov 19, 2020 $1.62
-9.23%
$8.16 million $54,923
Nov 18, 2020 $1.79
-12.47%
$9 million $9,155
Nov 17, 2020 $2.04
-19.73%
$10.28 million $59,779
Nov 16, 2020 $2.54
+6.14%
$12.81 million $168,421
Nov 15, 2020 $2.4
-8.73%
$12.07 million $61,663
Nov 14, 2020 $2.63
+4.96%
$13.22 million $44,400
Nov 13, 2020 $2.5
-3.99%
$12.6 million $33,346
Nov 12, 2020 $2.61
+7.59%
$13.12 million $10,920
Nov 11, 2020 $2.42
+3.79%
$12.19 million $167,030
Nov 10, 2020 $2.33
-0.33%
$11.75 million $70,345
Nov 9, 2020 $2.34
-1.58%
$11.79 million $53,250
Nov 8, 2020 $2.38
+3.44%
$11.98 million $1,787
Nov 7, 2020 $2.3
-4.77%
$11.58 million $11,884
Nov 6, 2020 $2.41
-1.20%
$12.16 million $46,292
Nov 5, 2020 $2.44
+12.14%
$12.31 million $2,382
Nov 4, 2020 $2.18
-1.75%
$10.97 million $42,604
Nov 3, 2020 $2.22
+2.51%
$11.16 million $31,534
Nov 2, 2020 $2.16
-0.42%
$10.89 million $38,636
Nov 1, 2020 $2.17
+2.07%
$10.93 million $29,756