BuySell Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 1.41
-10.06%
$ 7.1 million $ 4,155
Dec 19, 2020 $ 1.59
+15.37%
$ 8.02 million $ 9,322
Dec 18, 2020 $ 1.66
+0.78%
$ 8.36 million $ 22,300
Dec 17, 2020 $ 1.55
-20.35%
$ 7.82 million $ 17,651
Dec 16, 2020 $ 1.95
+11.34%
$ 9.8 million $ 7,970
Dec 15, 2020 $ 1.75
+0.70%
$ 8.84 million $ 5,015
Dec 14, 2020 $ 1.73
+1.03%
$ 8.73 million $ 7,437
Dec 13, 2020 $ 1.73
-0.43%
$ 8.73 million $ 7,141
Dec 12, 2020 $ 1.7
+1.66%
$ 8.54 million $ 6,039
Dec 11, 2020 $ 1.65
+0.73%
$ 8.31 million $ 4,566
Dec 10, 2020 $ 1.66
+0.06%
$ 8.36 million $ 21,858
Dec 9, 2020 $ 1.68
-0.61%
$ 8.48 million $ 6,823
Dec 8, 2020 $ 1.71
-3.32%
$ 8.6 million $ 7,367
Dec 7, 2020 $ 1.76
-0.06%
$ 8.87 million $ 12,190
Dec 6, 2020 $ 1.76
-0.14%
$ 8.88 million $ 11,018
Dec 5, 2020 $ 1.76
+3.37%
$ 8.85 million $ 14,800
Dec 4, 2020 $ 1.69
-9.31%
$ 8.53 million $ 26,618
Dec 3, 2020 $ 1.86
+6.64%
$ 9.38 million $ 38,350
Dec 2, 2020 $ 1.75
+2.69%
$ 8.8 million $ 25,976
Dec 1, 2020 $ 1.7
-3.55%
$ 8.57 million $ 31,479
Nov 30, 2020 $ 1.67
-2.37%
$ 8.4 million $ 11,325
Nov 29, 2020 $ 1.71
+0.18%
$ 8.61 million $ 34,833
Nov 28, 2020 $ 1.71
+6.99%
$ 8.59 million $ 66,503
Nov 27, 2020 $ 1.59
+0.53%
$ 8.02 million $ 16,233
Nov 26, 2020 $ 1.58
-8.79%
$ 7.98 million $ 29,680
Nov 25, 2020 $ 1.74
-5.60%
$ 8.75 million $ 12,476
Nov 24, 2020 $ 1.84
+7.63%
$ 9.27 million $ 52,609
Nov 23, 2020 $ 1.71
-1.16%
$ 8.61 million $ 7,304
Nov 22, 2020 $ 1.73
-0.42%
$ 8.71 million $ 36,626
Nov 21, 2020 $ 1.74
+0.42%
$ 8.75 million $ 45,058
Nov 20, 2020 $ 1.73
+6.67%
$ 8.71 million $ 73,136
Nov 19, 2020 $ 1.62
-9.23%
$ 8.16 million $ 54,923
Nov 18, 2020 $ 1.79
-12.47%
$ 9 million $ 9,155
Nov 17, 2020 $ 2.04
-19.73%
$ 10.28 million $ 59,779
Nov 16, 2020 $ 2.54
+6.14%
$ 12.81 million $ 168,421
Nov 15, 2020 $ 2.4
-8.73%
$ 12.07 million $ 61,663
Nov 14, 2020 $ 2.63
+4.96%
$ 13.22 million $ 44,400
Nov 13, 2020 $ 2.5
-3.99%
$ 12.6 million $ 33,346
Nov 12, 2020 $ 2.61
+7.59%
$ 13.12 million $ 10,920
Nov 11, 2020 $ 2.42
+3.79%
$ 12.19 million $ 167,030
Nov 10, 2020 $ 2.33
-0.33%
$ 11.75 million $ 70,345
Nov 9, 2020 $ 2.34
-1.58%
$ 11.79 million $ 53,250
Nov 8, 2020 $ 2.38
+3.44%
$ 11.98 million $ 1,787
Nov 7, 2020 $ 2.3
-4.77%
$ 11.58 million $ 11,884
Nov 6, 2020 $ 2.41
-1.20%
$ 12.16 million $ 46,292
Nov 5, 2020 $ 2.44
+12.14%
$ 12.31 million $ 2,382
Nov 4, 2020 $ 2.18
-1.75%
$ 10.97 million $ 42,604
Nov 3, 2020 $ 2.22
+2.51%
$ 11.16 million $ 31,534
Nov 2, 2020 $ 2.16
-0.42%
$ 10.89 million $ 38,636
Nov 1, 2020 $ 2.17
+2.07%
$ 10.93 million $ 29,756