Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Today $ 588.14
+0.00%
$ -- $ 225,095
Yesterday $ 635.3
-19.32%
$ 6.07 million $ 198,123
Jun 11, 2026 $ 787.46
+0.80%
$ 7.52 million $ 792,316
Jun 10, 2026 $ 781.22
-10.55%
$ 7.46 million $ 2.02 million
Jun 9, 2026 $ 873.23
+2.43%
$ 8.34 million $ 966,904
Jun 8, 2026 $ 852.51
+2.38%
$ 8.15 million $ 582,995
Jun 7, 2026 $ 832.68
-8.39%
$ 7.96 million $ 1.1 million
Jun 6, 2026 $ 901.51
-0.02%
$ 8.61 million $ 814,672
Jun 5, 2026 $ 901.69
-6.18%
$ 8.62 million $ 291,943
Jun 4, 2026 $ 960.8
+1.56%
$ 9.18 million $ 849,546
Jun 3, 2026 $ 953.22
+0.02%
$ 9.11 million $ 197,672
Jun 2, 2026 $ 938.4
-3.88%
$ 8.97 million $ 109,705
Jun 1, 2026 $ 976.48
+0.02%
$ 9.33 million $ 406,521
May 31, 2026 $ 976.48
+0.82%
$ 9.33 million $ 237,503
May 30, 2026 $ 968.73
-0.79%
$ 9.26 million $ 793,549
May 29, 2026 $ 976.27
+0.76%
$ 8.79 million $ 714,513
May 28, 2026 $ 984.29
+0.90%
$ 8.86 million $ 301,938
May 27, 2026 $ 975.53
-1.66%
$ 8.78 million $ 9.12 million
May 26, 2026 $ 992.16
-3.88%
$ 8.93 million $ 1.93 million
May 25, 2026 $ 1,032.27
-1.58%
$ 9.29 million $ 669,658
May 24, 2026 $ 1,048.84
+0.80%
$ 9.44 million $ 1.92 million
May 23, 2026 $ 1,040.75
+0.67%
$ 9.37 million $ 260,466
May 22, 2026 $ 1,032.28
-1.58%
$ 9.29 million $ 220,362
May 21, 2026 $ 1,040.54
+7.41%
$ 9.37 million $ 443,078
May 20, 2026 $ 968.73
+0.02%
$ 8.72 million $ 992,571
May 19, 2026 $ 968.53
+2.42%
$ 8.72 million $ 594,064
May 18, 2026 $ 945.66
-0.79%
$ 8.51 million $ 788,662
May 17, 2026 $ 945.66
-1.58%
$ 8.51 million $ 783,867
May 16, 2026 $ 960.85
-2.36%
$ 8.65 million $ 273,944
May 15, 2026 $ 984.29
+5.76%
$ 8.86 million $ 554,017
May 14, 2026 $ 930.7
+0.02%
$ 8.38 million $ 587,433
May 13, 2026 $ 887.48
-5.33%
$ 7.99 million $ 2.01 million
May 12, 2026 $ 908.9
-15.39%
$ 8.18 million $ 4.51 million
May 11, 2026 $ 931.65
-31.71%
$ 8.39 million $ 2.57 million
May 10, 2026 $ 1,364.29
+2.40%
$ 12.28 million $ 2.94 million
May 9, 2026 $ 1,332.36
-1.59%
$ 11.99 million $ 900,172
May 8, 2026 $ 1,342.75
+3.22%
$ 12.09 million $ 645,443
May 7, 2026 $ 1,300.89
-1.59%
$ 11.71 million $ 645,600
May 6, 2026 $ 1,321.9
+3.27%
$ 11.9 million $ 1.37 million
May 5, 2026 $ 1,280.07
-3.16%
$ 11.52 million $ 745,641
May 4, 2026 $ 1,321.82
-3.13%
$ 11.9 million $ 630,085
May 3, 2026 $ 1,364.32
+7.41%
$ 12.28 million $ 813,070
May 2, 2026 $ 1,270.16
+1.61%
$ 11.43 million $ 460,017
May 1, 2026 $ 1,250.08
-2.34%
$ 11.25 million $ 1.08 million
Apr 30, 2026 $ 1,126.84
+4.04%
$ 10.14 million $ 702,775
Apr 29, 2026 $ 1,083.05
+1.61%
$ 8.35 million $ 604,200
Apr 28, 2026 $ 1,065.71
+0.00%
$ 8.22 million $ 402,744
Apr 27, 2026 $ 1,065.93
+0.80%
$ 8.22 million $ 338,904
Apr 26, 2026 $ 1,057.47
-0.79%
$ 8.16 million $ 1.6 million
Apr 25, 2026 $ 1,065.71
-3.16%
$ 8.22 million $ 606,052
Download