Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,047.8
+0.00%
$7.73 million $63,102
Yesterday $1,047.9
-0.23%
$7.74 million $67,108
Sep 21, 2026 $1,050.36
+0.55%
$7.75 million $36,209
Sep 20, 2026 $1,044.64
+3.95%
$7.71 million $810,596
Sep 19, 2026 $1,004.97
-1.47%
$7.42 million $419,391
Sep 18, 2026 $1,014.41
-0.37%
$7.49 million $87,898
Sep 17, 2026 $1,017.71
+3.59%
$7.51 million $62,305
Sep 16, 2026 $982.02
+1.42%
$7.25 million $37,757
Sep 15, 2026 $968.92
-3.41%
$7.15 million $41,233
Sep 14, 2026 $1,001.09
+1.75%
$7.41 million $184,282
Sep 13, 2026 $983.83
-1.56%
$7.27 million $3.2 million
Sep 12, 2026 $999.46
+0.26%
$7.35 million $3.25 million
Sep 11, 2026 $996.83
-0.11%
$7.36 million $2.32 million
Sep 10, 2026 $997.8
+3.69%
$7.37 million $519,618
Sep 9, 2026 $962.21
+2.66%
$7.17 million $5.93 million
Sep 8, 2026 $937.3
-0.52%
$6.92 million $171,352
Sep 7, 2026 $941.69
-2.67%
$6.96 million $132,841
Sep 6, 2026 $967.57
+7.37%
$7.14 million $14.64 million
Sep 5, 2026 $901.13
+5.95%
$6.65 million $3.04 million
Sep 4, 2026 $850.89
+3.37%
$6.27 million $12,784
Sep 3, 2026 $823.33
-1.98%
$6.08 million $585
Sep 2, 2026 $847.05
-2.65%
$6.25 million $67
Sep 1, 2026 $868.75
+3.92%
$6.41 million $28
Aug 31, 2026 $835.86
-2.54%
$6.17 million $21
Aug 30, 2026 $864.55
-3.55%
$6.35 million $28
Aug 29, 2026 $897.64
+4.90%
$6.63 million $35
Aug 28, 2026 $855.57
+3.70%
$6.32 million $23
Aug 27, 2026 $827.97
-2.18%
$6.11 million $24
Aug 26, 2026 $856.4
+4.48%
$6.21 million $45
Aug 25, 2026 $815
-3.37%
$6.02 million $23
Aug 24, 2026 $850.98
-4.13%
$6.28 million $35
Aug 23, 2026 $890.59
+1.86%
$6.58 million $36
Aug 22, 2026 $878.02
+7.29%
$6.48 million $18
Aug 21, 2026 $818.95
-9.46%
$6.05 million $60
Aug 20, 2026 $906.1
+5.29%
$6.69 million $59
Aug 19, 2026 $860.59
-0.61%
$6.35 million $1.56 million
Aug 18, 2026 $858.06
+3.63%
$6.34 million $7
Aug 17, 2026 $829.31
-0.12%
$6.12 million $8,857
Aug 16, 2026 $848.58
-3.86%
$6.27 million $5
Aug 15, 2026 $882.17
+7.68%
$6.51 million $6
Aug 14, 2026 $810.83
-0.37%
$5.99 million $1
Aug 13, 2026 $819.27
-1.83%
$6.05 million $2
Aug 12, 2026 $844.11
+3.64%
$6.23 million $4
Aug 11, 2026 $816.06
-5.42%
$6.03 million $4
Aug 10, 2026 $855.57
+6.32%
$6.32 million $10
Aug 9, 2026 $804.75
-0.44%
$5.94 million $396,762
Aug 8, 2026 $808.5
-7.26%
$5.96 million $349,807
Aug 7, 2026 $872.51
+7.85%
$6.44 million $1.36 million
Aug 6, 2026 $809.46
-0.76%
$5.97 million $2.22 million
Aug 5, 2026 $819.91
+0.79%
$6.11 million $3.72 million
Download