Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,028.44
+0.00%
$7.9 million $127,077
Yesterday $1,039.11
+1.12%
$7.98 million $126,156
Oct 14, 2026 $1,027.35
-2.53%
$7.9 million $59,221
Oct 13, 2026 $1,054.28
+2.71%
$8.1 million $44,432
Oct 12, 2026 $1,026.83
-3.36%
$7.88 million $67,613
Oct 11, 2026 $1,062.56
+0.56%
$8.16 million $189,826
Oct 10, 2026 $1,056.59
+1.20%
$8.12 million $80,777
Oct 9, 2026 $1,044.08
-0.59%
$8.02 million $260,063
Oct 8, 2026 $1,050.46
+1.53%
$8.07 million $193,748
Oct 7, 2026 $1,034.64
-3.99%
$7.95 million $46,640
Oct 6, 2026 $1,077.75
-0.58%
$8.27 million $237,386
Oct 5, 2026 $1,084.05
-4.49%
$8.33 million $22,896
Oct 4, 2026 $1,135.08
-2.06%
$8.38 million $265,523
Oct 3, 2026 $1,158.97
-3.37%
$8.55 million $31,446
Oct 2, 2026 $1,200.58
-1.25%
$8.86 million $112,007
Oct 1, 2026 $1,216.14
+5.14%
$8.97 million $140,072
Sep 30, 2026 $1,157.01
+4.88%
$8.54 million $163,163
Sep 29, 2026 $1,107.25
-2.65%
$8.14 million $118,742
Sep 28, 2026 $1,140.01
+4.67%
$8.4 million $119,064
Sep 27, 2026 $1,088.74
+2.63%
$8.04 million $79,265
Sep 26, 2026 $1,059.84
-0.76%
$7.84 million $17,504
Sep 25, 2026 $1,068
+2.12%
$7.88 million $44,455
Sep 24, 2026 $1,045.81
-1.40%
$7.72 million $99,784
Sep 23, 2026 $1,060.65
+1.27%
$7.83 million $2.05 million
Sep 22, 2026 $1,047.9
-0.23%
$7.74 million $67,108
Sep 21, 2026 $1,050.36
+0.55%
$7.75 million $36,209
Sep 20, 2026 $1,044.64
+3.95%
$7.71 million $810,596
Sep 19, 2026 $1,004.97
-1.47%
$7.42 million $419,391
Sep 18, 2026 $1,014.41
-0.37%
$7.49 million $87,898
Sep 17, 2026 $1,017.71
+3.59%
$7.51 million $62,305
Sep 16, 2026 $982.02
+1.42%
$7.25 million $37,757
Sep 15, 2026 $968.92
-3.41%
$7.15 million $41,233
Sep 14, 2026 $1,001.09
+1.75%
$7.41 million $184,282
Sep 13, 2026 $983.83
-1.56%
$7.27 million $3.2 million
Sep 12, 2026 $999.46
+0.26%
$7.35 million $3.25 million
Sep 11, 2026 $996.83
-0.11%
$7.36 million $2.32 million
Sep 10, 2026 $997.8
+3.69%
$7.37 million $519,618
Sep 9, 2026 $962.21
+2.66%
$7.17 million $5.93 million
Sep 8, 2026 $937.3
-0.52%
$6.92 million $171,352
Sep 7, 2026 $941.69
-2.67%
$6.96 million $132,841
Sep 6, 2026 $967.57
+7.37%
$7.14 million $14.64 million
Sep 5, 2026 $901.13
+5.95%
$6.65 million $3.04 million
Sep 4, 2026 $850.89
+3.37%
$6.27 million $12,784
Sep 3, 2026 $823.33
-1.98%
$6.08 million $585
Sep 2, 2026 $847.05
-2.65%
$6.25 million $67
Sep 1, 2026 $868.75
+3.92%
$6.41 million $28
Aug 31, 2026 $835.86
-2.54%
$6.17 million $21
Aug 30, 2026 $864.55
-3.55%
$6.35 million $28
Aug 29, 2026 $897.64
+4.90%
$6.63 million $35
Aug 28, 2026 $855.57
+3.70%
$6.32 million $23
Download