Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 680.66
-1.00%
$ -- $ 106,770
Jul 1, 2026 $ 688.16
+5.00%
$ 6.58 million $ 88,872
Jun 30, 2026 $ 655.41
-0.80%
$ 6.26 million $ 9,564
Jun 29, 2026 $ 688.52
+0.12%
$ 6.58 million $ 7,970
Jun 28, 2026 $ 687.56
+2.42%
$ 6.57 million $ 2,160
Jun 27, 2026 $ 666.13
-3.87%
$ 6.36 million $ 2,582
Jun 26, 2026 $ 682.37
+5.78%
$ 6.52 million $ 4,159
Jun 25, 2026 $ 645.35
-8.38%
$ 6.17 million $ 6,587
Jun 24, 2026 $ 704.73
-1.51%
$ 6.73 million $ 5,302
Jun 23, 2026 $ 715.51
-2.36%
$ 6.84 million $ 2,984
Jun 22, 2026 $ 730.31
-0.34%
$ 6.98 million $ 4,190
Jun 21, 2026 $ 738.26
+0.74%
$ 7.05 million $ 2,485
Jun 20, 2026 $ 732.97
+10.03%
$ 7 million $ 4,313
Jun 19, 2026 $ 665.99
-4.69%
$ 6.36 million $ 3,536
Jun 18, 2026 $ 698.75
+9.19%
$ 6.68 million $ 15,749
Jun 17, 2026 $ 733.68
+0.10%
$ 7.01 million $ 1,969
Jun 16, 2026 $ 732.97
+5.73%
$ 7 million $ 7,060
Jun 15, 2026 $ 732.82
+10.91%
$ 7 million $ 10,015
Jun 14, 2026 $ 660.84
-3.14%
$ 6.31 million $ 21,420
Jun 13, 2026 $ 682.27
+10.38%
$ 6.52 million $ 41,554
Jun 12, 2026 $ 635.3
-19.32%
$ 6.07 million $ 198,123
Jun 11, 2026 $ 787.46
+0.80%
$ 7.52 million $ 792,316
Jun 10, 2026 $ 781.22
-10.55%
$ 7.46 million $ 2.02 million
Jun 9, 2026 $ 873.23
+2.43%
$ 8.34 million $ 966,904
Jun 8, 2026 $ 852.51
+2.38%
$ 8.15 million $ 582,995
Jun 7, 2026 $ 832.68
-8.39%
$ 7.96 million $ 1.1 million
Jun 6, 2026 $ 901.51
-0.02%
$ 8.61 million $ 814,672
Jun 5, 2026 $ 901.69
-6.18%
$ 8.62 million $ 291,943
Jun 4, 2026 $ 960.8
+1.56%
$ 9.18 million $ 849,546
Jun 3, 2026 $ 953.22
+0.02%
$ 9.11 million $ 197,672
Jun 2, 2026 $ 938.4
-3.88%
$ 8.97 million $ 109,705
Jun 1, 2026 $ 976.48
+0.02%
$ 9.33 million $ 406,521
May 31, 2026 $ 976.48
+0.82%
$ 9.33 million $ 237,503
May 30, 2026 $ 968.73
-0.79%
$ 9.26 million $ 793,549
May 29, 2026 $ 976.27
+0.76%
$ 8.79 million $ 714,513
May 28, 2026 $ 984.29
+0.90%
$ 8.86 million $ 301,938
May 27, 2026 $ 975.53
-1.66%
$ 8.78 million $ 9.12 million
May 26, 2026 $ 992.16
-3.88%
$ 8.93 million $ 1.93 million
May 25, 2026 $ 1,032.27
-1.58%
$ 9.29 million $ 669,658
May 24, 2026 $ 1,048.84
+0.80%
$ 9.44 million $ 1.92 million
May 23, 2026 $ 1,040.75
+0.67%
$ 9.37 million $ 260,466
May 22, 2026 $ 1,032.28
-1.58%
$ 9.29 million $ 220,362
May 21, 2026 $ 1,040.54
+7.41%
$ 9.37 million $ 443,078
May 20, 2026 $ 968.73
+0.02%
$ 8.72 million $ 992,571
May 19, 2026 $ 968.53
+2.42%
$ 8.72 million $ 594,064
May 18, 2026 $ 945.66
-0.79%
$ 8.51 million $ 788,662
May 17, 2026 $ 945.66
-1.58%
$ 8.51 million $ 783,867
May 16, 2026 $ 960.85
-2.36%
$ 8.65 million $ 273,944
May 15, 2026 $ 984.29
+5.76%
$ 8.86 million $ 554,017
May 14, 2026 $ 930.7
+0.02%
$ 8.38 million $ 587,433
Download