Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,001.32
+0.00%
$7.69 million $126,717
Yesterday $1,003.43
-3.44%
$7.71 million $172,799
Oct 15, 2026 $1,039.11
+1.12%
$7.98 million $126,156
Oct 14, 2026 $1,027.35
-2.53%
$7.9 million $59,221
Oct 13, 2026 $1,054.28
+2.71%
$8.1 million $44,432
Oct 12, 2026 $1,026.83
-3.36%
$7.88 million $67,613
Oct 11, 2026 $1,062.56
+0.56%
$8.16 million $189,826
Oct 10, 2026 $1,056.59
+1.20%
$8.12 million $80,777
Oct 9, 2026 $1,044.08
-0.59%
$8.02 million $260,063
Oct 8, 2026 $1,050.46
+1.53%
$8.07 million $193,748
Oct 7, 2026 $1,034.64
-3.99%
$7.95 million $46,640
Oct 6, 2026 $1,077.75
-0.58%
$8.27 million $237,386
Oct 5, 2026 $1,084.05
-4.49%
$8.33 million $22,896
Oct 4, 2026 $1,135.08
-2.06%
$8.38 million $265,523
Oct 3, 2026 $1,158.97
-3.37%
$8.55 million $31,446
Oct 2, 2026 $1,200.58
-1.25%
$8.86 million $112,007
Oct 1, 2026 $1,216.14
+5.14%
$8.97 million $140,072
Sep 30, 2026 $1,157.01
+4.88%
$8.54 million $163,163
Sep 29, 2026 $1,107.25
-2.65%
$8.14 million $118,742
Sep 28, 2026 $1,140.01
+4.67%
$8.4 million $119,064
Sep 27, 2026 $1,088.74
+2.63%
$8.04 million $79,265
Sep 26, 2026 $1,059.84
-0.76%
$7.84 million $17,504
Sep 25, 2026 $1,068
+2.12%
$7.88 million $44,455
Sep 24, 2026 $1,045.81
-1.40%
$7.72 million $99,784
Sep 23, 2026 $1,060.65
+1.27%
$7.83 million $2.05 million
Sep 22, 2026 $1,047.9
-0.23%
$7.74 million $67,108
Sep 21, 2026 $1,050.36
+0.55%
$7.75 million $36,209
Sep 20, 2026 $1,044.64
+3.95%
$7.71 million $810,596
Sep 19, 2026 $1,004.97
-1.47%
$7.42 million $419,391
Sep 18, 2026 $1,014.41
-0.37%
$7.49 million $87,898
Sep 17, 2026 $1,017.71
+3.59%
$7.51 million $62,305
Sep 16, 2026 $982.02
+1.42%
$7.25 million $37,757
Sep 15, 2026 $968.92
-3.41%
$7.15 million $41,233
Sep 14, 2026 $1,001.09
+1.75%
$7.41 million $184,282
Sep 13, 2026 $983.83
-1.56%
$7.27 million $3.2 million
Sep 12, 2026 $999.46
+0.26%
$7.35 million $3.25 million
Sep 11, 2026 $996.83
-0.11%
$7.36 million $2.32 million
Sep 10, 2026 $997.8
+3.69%
$7.37 million $519,618
Sep 9, 2026 $962.21
+2.66%
$7.17 million $5.93 million
Sep 8, 2026 $937.3
-0.52%
$6.92 million $171,352
Sep 7, 2026 $941.69
-2.67%
$6.96 million $132,841
Sep 6, 2026 $967.57
+7.37%
$7.14 million $14.64 million
Sep 5, 2026 $901.13
+5.95%
$6.65 million $3.04 million
Sep 4, 2026 $850.89
+3.37%
$6.27 million $12,784
Sep 3, 2026 $823.33
-1.98%
$6.08 million $585
Sep 2, 2026 $847.05
-2.65%
$6.25 million $67
Sep 1, 2026 $868.75
+3.92%
$6.41 million $28
Aug 31, 2026 $835.86
-2.54%
$6.17 million $21
Aug 30, 2026 $864.55
-3.55%
$6.35 million $28
Aug 29, 2026 $897.64
+4.90%
$6.63 million $35
Download