Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $936.67
+0.00%
$7.2 million $312,041
Yesterday $932.61
-0.58%
$7.16 million $295,171
Nov 3, 2026 $938.05
-2.55%
$7.2 million $527,678
Nov 2, 2026 $962.57
+0.04%
$7.39 million $362,298
Nov 1, 2026 $962.16
-0.15%
$7.39 million $429,656
Oct 31, 2026 $963.61
-0.24%
$7.4 million $153,643
Oct 30, 2026 $965.93
-3.31%
$7.42 million $362,145
Oct 29, 2026 $998.96
-1.56%
$7.67 million $272,906
Oct 28, 2026 $1,014.77
-0.07%
$7.79 million $388,686
Oct 27, 2026 $1,015.5
+1.25%
$7.8 million $662,138
Oct 26, 2026 $1,002.81
+0.92%
$7.7 million $9.01 million
Oct 25, 2026 $993.69
+0.56%
$7.63 million $108,987
Oct 24, 2026 $988.12
-1.87%
$7.59 million $326,698
Oct 23, 2026 $1,006.93
-1.21%
$7.73 million $1.12 million
Oct 22, 2026 $1,019.24
+0.02%
$7.83 million $1.58 million
Oct 21, 2026 $1,018.9
+0.67%
$7.83 million $803,833
Oct 20, 2026 $1,012.12
+0.96%
$7.77 million $712,680
Oct 19, 2026 $1,002.66
+2.59%
$7.7 million $2.21 million
Oct 18, 2026 $977.3
-1.93%
$7.51 million $151,131
Oct 17, 2026 $996.54
-0.69%
$7.65 million $149,513
Oct 16, 2026 $1,003.43
-3.44%
$7.71 million $172,799
Oct 15, 2026 $1,039.11
+1.12%
$7.98 million $126,156
Oct 14, 2026 $1,027.35
-2.53%
$7.9 million $59,221
Oct 13, 2026 $1,054.28
+2.71%
$8.1 million $44,432
Oct 12, 2026 $1,026.83
-3.36%
$7.88 million $67,613
Oct 11, 2026 $1,062.56
+0.56%
$8.16 million $189,826
Oct 10, 2026 $1,056.59
+1.20%
$8.12 million $80,777
Oct 9, 2026 $1,044.08
-0.59%
$8.02 million $260,063
Oct 8, 2026 $1,050.46
+1.53%
$8.07 million $193,748
Oct 7, 2026 $1,034.64
-3.99%
$7.95 million $46,640
Oct 6, 2026 $1,077.75
-0.58%
$8.27 million $237,386
Oct 5, 2026 $1,084.05
-4.49%
$8.33 million $22,896
Oct 4, 2026 $1,135.08
-2.06%
$8.38 million $265,523
Oct 3, 2026 $1,158.97
-3.37%
$8.55 million $31,446
Oct 2, 2026 $1,200.58
-1.25%
$8.86 million $112,007
Oct 1, 2026 $1,216.14
+5.14%
$8.97 million $140,072
Sep 30, 2026 $1,157.01
+4.88%
$8.54 million $163,163
Sep 29, 2026 $1,107.25
-2.65%
$8.14 million $118,742
Sep 28, 2026 $1,140.01
+4.67%
$8.4 million $119,064
Sep 27, 2026 $1,088.74
+2.63%
$8.04 million $79,265
Sep 26, 2026 $1,059.84
-0.76%
$7.84 million $17,504
Sep 25, 2026 $1,068
+2.12%
$7.88 million $44,455
Sep 24, 2026 $1,045.81
-1.40%
$7.72 million $99,784
Sep 23, 2026 $1,060.65
+1.27%
$7.83 million $2.05 million
Sep 22, 2026 $1,047.9
-0.23%
$7.74 million $67,108
Sep 21, 2026 $1,050.36
+0.55%
$7.75 million $36,209
Sep 20, 2026 $1,044.64
+3.95%
$7.71 million $810,596
Sep 19, 2026 $1,004.97
-1.47%
$7.42 million $419,391
Sep 18, 2026 $1,014.41
-0.37%
$7.49 million $87,898
Sep 17, 2026 $1,017.71
+3.59%
$7.51 million $62,305
Download