Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 819.03
+0.00%
$ 6.05 million $ 4
2:07 PM $ 822.53
+0.00%
$ 6.07 million $ 4
12:52 PM $ 830.21
+0.00%
$ 6.13 million $ 4
8:34 AM $ 840.79
-0.11%
$ 6.21 million $ 8
8:07 AM $ 841.72
+0.00%
$ 6.22 million $ 4
7:16 AM $ 843.46
+0.00%
$ 6.23 million $ 4
6:58 AM $ 836.43
+0.00%
$ 6.18 million $ 4
6:00 AM $ 838.29
+0.00%
$ 6.15 million $ 3
5:59 AM $ 832.26
+0.00%
$ 6.15 million $ 3
5:26 AM $ 828.25
+0.00%
$ 6.12 million $ 3
2:51 AM $ 818.7
+0.00%
$ 6.05 million $ 7
1:24 AM $ 825.55
+0.00%
$ 6.1 million $ 7
12:18 AM $ 842.21
+0.00%
$ 6.22 million $ 7
12:06 AM $ 846.65
+0.00%
$ 6.25 million $ 7
12:05 AM $ 834.52
+0.00%
$ 6.25 million $ 7
11:59 PM $ 844.11
+0.00%
$ 6.23 million $ 4
11:52 PM $ 845.2
+0.00%
$ 6.24 million $ 3
11:14 PM $ 838.25
+0.00%
$ 6.19 million $ 4
10:38 PM $ 842.48
+0.00%
$ 6.22 million $ 3
10:35 PM $ 846.21
+0.00%
$ 6.22 million $ 5
10:32 PM $ 840.06
+0.00%
$ 6.2 million $ 5
10:18 PM $ 830.31
+0.00%
$ 6.13 million $ 5
10:05 PM $ 836.24
+0.00%
$ 6.2 million $ 5
8:54 PM $ 840.3
+0.00%
$ 6.2 million $ 5
8:19 PM $ 828.53
+0.00%
$ 6.12 million $ 5
7:04 PM $ 822.14
+0.00%
$ 6.07 million $ 6
6:36 PM $ 826.08
+0.00%
$ 6.1 million $ 6
6:30 PM $ 832.94
+0.00%
$ 6.25 million $ 6
6:05 PM $ 837.96
+0.00%
$ 6.25 million $ 6
6:04 PM $ 846.04
+0.00%
$ 6.25 million $ 6
5:31 PM $ 836.58
+0.00%
$ 6.18 million $ 6
5:18 PM $ 849.56
+0.00%
$ 6.27 million $ 6
5:17 PM $ 844.51
+0.53%
$ 6.27 million $ 5
5:15 PM $ 833.66
-0.29%
$ 6.27 million $ 5
5:14 PM $ 830.47
+0.00%
$ 6.13 million $ 5
5:13 PM $ 826.17
+0.02%
$ 6.13 million $ 5
4:59 PM $ 820.64
+0.00%
$ 6.06 million $ 5
4:40 PM $ 824.37
+0.00%
$ 6.05 million $ 5
4:36 PM $ 819.79
+0.00%
$ 6.05 million $ 5
4:32 PM $ 822.28
+0.00%
$ 6.07 million $ 4
4:21 PM $ 822.28
+0.00%
$ 6.07 million $ 3
4:01 PM $ 831.52
-0.15%
$ 6.14 million $ 3
Download