Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1,088.74
+4.22%
$8.04 million $1.21 million
Sep 14 $1,044.64
+6.18%
$7.71 million $1.71 million
Sep 7 $999.46
+3.30%
$7.27 million $11 million
Aug 31 $967.57
+12.81%
$7.14 million $15.32 million
Aug 24 $864.55
-2.60%
$6.35 million $174
Aug 17 $878.02
+5.75%
$6.58 million $242,404
Aug 10 $882.17
+9.63%
$6.27 million $207,967
Aug 3 $804.75
-1.07%
$5.94 million $4.71 million
Jul 13 $780.29
+0.45%
$-- $11,310
Jun 29 $680.66
-1.02%
$-- $44,520
Jun 22 $666.13
-9.10%
$6.57 million $833
Jun 15 $732.97
+10.94%
$7.05 million $1,209
Jun 8 $682.27
-18.06%
$6.31 million $544,785
Jun 1 $901.51
-7.66%
$7.96 million $201,029
May 25 $968.73
-7.64%
$9.33 million $2.34 million
May 18 $1,040.75
+9.19%
$9.44 million $351,385
May 11 $960.85
-29.57%
$8.51 million $1.26 million
May 4 $1,332.36
-2.36%
$12.28 million $501,164
Apr 27 $1,270.16
+20.11%
$12.28 million $135,537
Apr 20 $1,065.71
+4.94%
$8.16 million $2.83 million
Apr 13 $1,127.1
+26.02%
$9.19 million $1.6 million
Mar 30 $653.85
+10.62%
$-- $680,491
Mar 23 $600.46
+24.00%
$4.56 million $2.34 million
Mar 16 $484.32
+0.00%
$3.74 million $20.04 million
Mar 9 $484.23
+4.88%
$3.74 million $15.09 million
Mar 2 $458.06
+15.53%
$3.56 million $12.93 million
Feb 23 $396.85
+6.58%
$3.06 million $10.32 million
Feb 16 $375.24
+2.40%
$2.87 million $3.77 million
Sep 15 $241.97
-7.91%
$-- $883
Sep 8 $267.64
-2.25%
$-- $969
Sep 1 $276.12
+2.08%
$-- $824
Aug 25 $291.88
+5.76%
$-- $16
Aug 18 $286.6
+8.77%
$-- $225
Aug 11 $285.48
+4.73%
$-- $74
Download