Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $994.49
+0.26%
$7.34 million $130,135
Sep 15, 11 AM $991.88
+0.59%
$7.32 million $135,135
Sep 15, 10 AM $986.56
-0.54%
$7.28 million $148,614
Sep 15, 9 AM $990.09
+0.26%
$7.31 million $149,431
Sep 15, 8 AM $987.49
-0.16%
$7.29 million $149,382
Sep 15, 7 AM $989.39
-0.79%
$7.3 million $149,815
Sep 15, 6 AM $997.26
+0.38%
$7.36 million $154,134
Sep 15, 5 AM $993.46
-0.40%
$7.33 million $153,510
Sep 15, 4 AM $997.48
-0.28%
$7.36 million $157,383
Sep 15, 3 AM $1,000.17
-0.12%
$7.38 million $158,457
Sep 15, 2 AM $1,001.28
-0.17%
$7.39 million $159,973
Sep 15, 1 AM $1,004.01
-0.06%
$7.41 million $168,906
Sep 15, 12 AM $1,004.62
+0.15%
$7.42 million $178,484
Sep 14, 11 PM $1,001.09
-0.42%
$7.39 million $184,282
Sep 14, 10 PM $1,006.23
-0.23%
$7.43 million $189,027
Sep 14, 9 PM $1,009.78
-0.02%
$7.45 million $208,874
Sep 14, 8 PM $1,013.31
+0.48%
$7.48 million $215,263
Sep 14, 7 PM $1,008.49
-1.30%
$7.44 million $210,787
Sep 14, 6 PM $1,021.75
+0.73%
$7.54 million $222,530
Sep 14, 5 PM $1,011.15
-0.11%
$7.46 million $231,925
Sep 14, 4 PM $1,011.84
+0.21%
$7.47 million $248,373
Sep 14, 3 PM $1,009.58
-0.08%
$7.45 million $279,667
Sep 14, 2 PM $1,010.99
+0.24%
$7.46 million $289,364
Sep 14, 1 PM $1,008.75
+0.84%
$7.45 million $284,321
Sep 14, 12 PM $1,000.92
-0.88%
$7.39 million $3.2 million
Sep 14, 11 AM $1,009.84
+1.21%
$7.45 million $3.2 million
Sep 14, 10 AM $997.68
-0.19%
$7.36 million $3.21 million
Sep 14, 9 AM $999.7
-0.29%
$7.38 million $3.24 million
Sep 14, 8 AM $1,002.55
+0.06%
$7.4 million $3.26 million
Sep 14, 7 AM $1,001.65
+0.13%
$7.39 million $3.29 million
Sep 14, 6 AM $1,000.57
+0.32%
$7.39 million $3.26 million
Sep 14, 5 AM $997.09
-0.03%
$7.36 million $3.25 million
Sep 14, 4 AM $999.03
+0.12%
$7.37 million $3.26 million
Sep 14, 3 AM $1,014.9
+1.69%
$7.49 million $3.27 million
Sep 14, 2 AM $997.96
-1.06%
$7.37 million $3.27 million
Sep 14, 1 AM $1,008.66
+2.09%
$7.45 million $3.12 million
Sep 14, 12 AM $988.22
+0.45%
$7.3 million $3.2 million
Sep 13, 11 PM $983.83
-0.49%
$7.26 million $3.2 million
Sep 13, 10 PM $988.68
-1.41%
$7.3 million $3.17 million
Sep 13, 9 PM $1,002.79
+0.25%
$7.4 million $3.23 million
Sep 13, 8 PM $1,000.3
-1.53%
$7.38 million $3.16 million
Sep 13, 7 PM $1,014.43
-1.06%
$7.49 million $3.14 million
Sep 13, 6 PM $1,025.27
-0.47%
$7.57 million $2.84 million
Sep 13, 5 PM $1,030.13
+1.80%
$7.6 million $2.78 million
Sep 13, 4 PM $1,011.98
+0.48%
$7.47 million $2.32 million
Sep 13, 3 PM $1,007.2
+0.97%
$7.44 million $1.72 million
Sep 13, 2 PM $997.55
+0.98%
$7.37 million $1.79 million
Sep 13, 1 PM $991.78
-1.07%
$7.32 million $3.23 million
Sep 13, 12 PM $993.8
+0.52%
$7.34 million $3.21 million
Sep 13, 11 AM $988.63
-0.22%
$7.3 million $3.19 million