Anthropic PreStocks Historical Data

ANTHROPIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 480.35
+0.77%
$ 3.71 million $ 942,112
Mar 15, 4 AM $ 476.57
-0.02%
$ 3.68 million $ 1 million
Mar 15, 3 AM $ 476.67
+0.02%
$ 3.68 million $ 990,626
Mar 15, 2 AM $ 476.57
+0.00%
$ 3.68 million $ 939,056
Mar 15, 1 AM $ 476.57
+0.00%
$ 3.68 million $ 785,991
Mar 15, 12 AM $ 476.57
+0.00%
$ 3.68 million $ 815,649
Mar 14, 11 PM $ 476.67
+0.02%
$ 3.68 million $ 799,054
Mar 14, 10 PM $ 476.67
+0.02%
$ 3.68 million $ 798,149
Mar 14, 9 PM $ 476.57
+0.00%
$ 3.68 million $ 785,259
Mar 14, 8 PM $ 476.67
+0.00%
$ 3.68 million $ 780,248
Mar 14, 7 PM $ 476.57
+0.00%
$ 3.68 million $ 741,357
Mar 14, 6 PM $ 476.56
+0.00%
$ 3.68 million $ 815,539
Mar 14, 5 PM $ 476.57
-0.02%
$ 3.68 million $ 827,061
Mar 14, 4 PM $ 476.67
+0.02%
$ 3.68 million $ 824,242
Mar 14, 3 PM $ 476.57
+0.00%
$ 3.68 million $ 842,894
Mar 14, 2 PM $ 476.57
+0.00%
$ 3.68 million $ 976,096
Mar 14, 1 PM $ 476.57
+0.00%
$ 3.68 million $ 942,292
Mar 14, 12 PM $ 476.57
-0.02%
$ 3.68 million $ 1.06 million
Mar 14, 11 AM $ 476.67
+0.00%
$ 3.68 million $ 930,240
Mar 14, 10 AM $ 480.36
+0.00%
$ 3.71 million $ 977,932
Mar 14, 9 AM $ 480.38
+0.00%
$ 3.71 million $ 1.14 million
Mar 14, 8 AM $ 480.48
+0.00%
$ 3.71 million $ 1.03 million
Mar 14, 7 AM $ 480.38
-0.02%
$ 3.71 million $ 932,547
Mar 14, 6 AM $ 480.38
-0.02%
$ 3.71 million $ 978,607
Mar 14, 5 AM $ 480.48
+0.02%
$ 3.71 million $ 1.12 million
Mar 14, 4 AM $ 480.36
+0.77%
$ 3.71 million $ 1.25 million
Mar 14, 3 AM $ 476.67
+0.00%
$ 3.68 million $ 1.27 million
Mar 14, 2 AM $ 476.67
+0.00%
$ 3.68 million $ 1.27 million
Mar 14, 1 AM $ 476.67
+0.00%
$ 3.68 million $ 1.36 million
Mar 14, 12 AM $ 476.67
+0.00%
$ 3.68 million $ 1.34 million
Mar 13, 11 PM $ 476.67
+0.02%
$ 3.68 million $ 1.35 million
Mar 13, 10 PM $ 476.57
+0.00%
$ 3.68 million $ 1.38 million
Mar 13, 9 PM $ 476.57
-0.04%
$ 3.68 million $ 1.39 million
Mar 13, 8 PM $ 476.77
+0.02%
$ 3.68 million $ 1.36 million
Mar 13, 7 PM $ 476.67
+0.00%
$ 3.68 million $ 2.45 million
Mar 13, 6 PM $ 476.57
-0.02%
$ 3.68 million $ 2.84 million
Mar 13, 5 PM $ 476.56
-0.02%
$ 3.68 million $ 2.86 million
Mar 13, 4 PM $ 476.67
+0.00%
$ 3.68 million $ 2.86 million
Mar 13, 3 PM $ 476.57
+0.00%
$ 3.68 million $ 2.87 million
Mar 13, 2 PM $ 476.57
+0.00%
$ 3.68 million $ 2.75 million
Mar 13, 1 PM $ 476.57
-0.02%
$ 3.68 million $ 2.86 million
Mar 13, 12 PM $ 476.57
-0.02%
$ 3.68 million $ 3.17 million
Mar 13, 11 AM $ 476.57
-0.02%
$ 3.68 million $ 3.2 million
Mar 13, 10 AM $ 476.57
+0.00%
$ 3.68 million $ 3.15 million
Mar 13, 9 AM $ 476.67
+0.02%
$ 3.68 million $ 3.01 million
Mar 13, 8 AM $ 476.57
+0.00%
$ 3.68 million $ 2.94 million
Mar 13, 7 AM $ 476.57
+0.78%
$ 3.68 million $ 2.94 million
Mar 13, 6 AM $ 472.71
-0.04%
$ 3.65 million $ 2.87 million
Mar 13, 5 AM $ 472.79
-0.02%
$ 3.65 million $ 2.78 million
Mar 13, 4 AM $ 472.79
+0.00%
$ 3.65 million $ 2.53 million