Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $1,039.35
+0.87%
$7.67 million $275,122
Sep 11, 9 AM $1,030.4
-0.88%
$7.61 million $279,648
Sep 11, 8 AM $1,037.77
-0.35%
$7.66 million $284,863
Sep 11, 7 AM $1,041.63
+1.08%
$7.69 million $294,703
Sep 11, 6 AM $1,030.52
+0.75%
$7.61 million $293,253
Sep 11, 5 AM $1,022.72
+0.66%
$7.55 million $294,646
Sep 11, 4 AM $1,014.83
+0.09%
$7.49 million $373,493
Sep 11, 3 AM $1,014.21
-0.05%
$7.49 million $444,755
Sep 11, 2 AM $1,014.48
+0.55%
$7.49 million $464,657
Sep 11, 1 AM $1,008.76
+0.52%
$7.45 million $534,974
Sep 11, 12 AM $1,003.77
+0.58%
$7.41 million $529,896
Sep 10, 11 PM $997.8
-0.68%
$7.37 million $519,618
Sep 10, 10 PM $1,004
-0.84%
$7.41 million $525,602
Sep 10, 9 PM $1,012.32
-0.36%
$7.47 million $534,004
Sep 10, 8 PM $1,016.17
+0.33%
$7.5 million $534,770
Sep 10, 7 PM $1,012.62
-0.36%
$7.48 million $517,757
Sep 10, 6 PM $1,016.13
-0.18%
$7.5 million $514,421
Sep 10, 5 PM $1,016.32
+3.07%
$7.5 million $519,203
Sep 10, 4 PM $986.01
+0.12%
$7.28 million $514,240
Sep 10, 3 PM $984.84
-0.22%
$7.27 million $570,423
Sep 10, 2 PM $986.91
+0.29%
$7.29 million $648,998
Sep 10, 1 PM $983.02
-0.60%
$7.26 million $519,334
Sep 10, 12 PM $988.83
-0.56%
$7.3 million $8.26 million
Sep 10, 11 AM $1,007.17
+0.18%
$7.44 million $8.34 million
Sep 10, 10 AM $992.82
-0.20%
$7.33 million $8.41 million
Sep 10, 9 AM $994.88
-1.55%
$7.35 million $8.55 million
Sep 10, 8 AM $1,010.56
+2.55%
$7.46 million $8.54 million
Sep 10, 7 AM $985.46
-2.08%
$7.28 million $8.53 million
Sep 10, 6 AM $1,006.36
-0.41%
$7.43 million $8.56 million
Sep 10, 5 AM $1,010.54
-1.63%
$7.46 million $8.58 million
Sep 10, 4 AM $1,027.74
+5.53%
$7.59 million $7.31 million
Sep 10, 3 AM $974.77
-0.84%
$7.2 million $5.53 million
Sep 10, 2 AM $983.03
+2.63%
$7.26 million $5.88 million
Sep 10, 1 AM $957.83
-0.15%
$7.07 million $5.86 million
Sep 10, 12 AM $959.24
-0.31%
$7.08 million $5.91 million
Sep 9, 11 PM $962.21
+0.74%
$7.1 million $5.93 million
Sep 9, 10 PM $955.11
-0.08%
$7.05 million $5.93 million
Sep 9, 9 PM $955.84
-1.06%
$7.06 million $6.03 million
Sep 9, 8 PM $966.16
-1.07%
$7.13 million $6.06 million
Sep 9, 7 PM $976.6
-0.71%
$7.21 million $6 million
Sep 9, 6 PM $982.62
-0.68%
$7.25 million $673,187
Sep 9, 5 PM $989.94
-3.28%
$7.31 million $702,326
Sep 9, 4 PM $1,023.48
+2.37%
$7.56 million $720,423
Sep 9, 3 PM $1,003.01
+2.91%
$7.41 million $662,611
Sep 9, 2 PM $974.5
-0.04%
$7.19 million $575,650
Sep 9, 1 PM $978.18
+0.12%
$7.22 million $505,996
Sep 9, 12 PM $976.97
+0.07%
$7.21 million $487,054
Sep 9, 11 AM $976.89
+0.19%
$7.21 million $476,476
Sep 9, 10 AM $974.98
+0.68%
$7.2 million $465,178
Sep 9, 9 AM $968.44
+0.60%
$7.15 million $451,290