Anthropic PreStocks Historical Data

ANTHROPIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 472.88
+0.02%
$ 3.65 million $ 2.56 million
Mar 13, 2 AM $ 472.79
-0.02%
$ 3.65 million $ 2.56 million
Mar 13, 1 AM $ 472.88
+0.02%
$ 3.65 million $ 2.56 million
Mar 13, 12 AM $ 472.79
-0.02%
$ 3.65 million $ 2.45 million
Mar 12, 11 PM $ 472.88
+0.02%
$ 3.65 million $ 2.45 million
Mar 12, 10 PM $ 472.79
-0.02%
$ 3.65 million $ 2.44 million
Mar 12, 9 PM $ 472.79
+0.00%
$ 3.65 million $ 2.45 million
Mar 12, 8 PM $ 472.88
+0.02%
$ 3.65 million $ 2.44 million
Mar 12, 7 PM $ 472.88
+0.02%
$ 3.65 million $ 1.4 million
Mar 12, 6 PM $ 472.79
-0.02%
$ 3.65 million $ 921,846
Mar 12, 5 PM $ 472.88
+0.00%
$ 3.65 million $ 1.01 million
Mar 12, 4 PM $ 472.79
+0.00%
$ 3.65 million $ 1.02 million
Mar 12, 3 PM $ 472.93
+0.03%
$ 3.65 million $ 990,216
Mar 12, 2 PM $ 472.79
+0.00%
$ 3.65 million $ 1.02 million
Mar 12, 1 PM $ 472.79
+0.00%
$ 3.65 million $ 1.1 million
Mar 12, 12 PM $ 472.79
+0.67%
$ 3.65 million $ 1.33 million
Mar 12, 11 AM $ 469.04
+0.00%
$ 3.62 million $ 1.92 million
Mar 12, 10 AM $ 469.04
+0.00%
$ 3.62 million $ 2.03 million
Mar 12, 9 AM $ 469.04
+0.00%
$ 3.62 million $ 2.32 million
Mar 12, 8 AM $ 469.13
+0.00%
$ 3.62 million $ 3.35 million
Mar 12, 7 AM $ 469.13
+0.02%
$ 3.62 million $ 3.81 million
Mar 12, 6 AM $ 469.03
+0.00%
$ 3.62 million $ 3.94 million
Mar 12, 5 AM $ 469.04
+0.00%
$ 3.62 million $ 4.45 million
Mar 12, 4 AM $ 469.04
-0.02%
$ 3.62 million $ 4.57 million
Mar 12, 3 AM $ 469.13
+0.02%
$ 3.62 million $ 4.63 million
Mar 12, 2 AM $ 469.04
-0.79%
$ 3.62 million $ 4.63 million
Mar 12, 1 AM $ 472.79
+0.00%
$ 3.65 million $ 4.64 million
Mar 12, 12 AM $ 472.79
+0.00%
$ 3.65 million $ 4.66 million
Mar 11, 11 PM $ 472.79
+0.00%
$ 3.65 million $ 4.66 million
Mar 11, 10 PM $ 472.88
+0.02%
$ 3.65 million $ 4.64 million
Mar 11, 9 PM $ 472.79
+0.00%
$ 3.65 million $ 4.64 million
Mar 11, 8 PM $ 472.79
+0.00%
$ 3.65 million $ 4.69 million
Mar 11, 7 PM $ 472.79
+0.00%
$ 3.65 million $ 4.86 million
Mar 11, 6 PM $ 472.79
-0.02%
$ 3.65 million $ 5.23 million
Mar 11, 5 PM $ 472.79
+0.78%
$ 3.65 million $ 5.34 million
Mar 11, 4 PM $ 469.13
+0.00%
$ 3.62 million $ 5.33 million
Mar 11, 3 PM $ 469.13
+0.00%
$ 3.62 million $ 5.35 million
Mar 11, 2 PM $ 468.99
-0.01%
$ 3.62 million $ 5.37 million
Mar 11, 1 PM $ 469.13
+0.00%
$ 3.62 million $ 5.37 million
Mar 11, 12 PM $ 469.04
+0.00%
$ 3.62 million $ 4.66 million
Mar 11, 11 AM $ 469.04
-0.02%
$ 3.62 million $ 4.31 million
Mar 11, 10 AM $ 469.13
+0.02%
$ 3.62 million $ 4.21 million
Mar 11, 9 AM $ 469.04
-0.02%
$ 3.62 million $ 3.93 million
Mar 11, 8 AM $ 469.04
-0.02%
$ 3.62 million $ 2.95 million
Mar 11, 7 AM $ 469.13
+0.02%
$ 3.62 million $ 2.48 million
Mar 11, 6 AM $ 469.04
-0.02%
$ 3.62 million $ 2.36 million
Mar 11, 5 AM $ 469.03
-0.02%
$ 3.62 million $ 1.86 million
Mar 11, 4 AM $ 469.13
+0.02%
$ 3.62 million $ 1.71 million
Mar 11, 3 AM $ 469.04
+0.00%
$ 3.62 million $ 1.64 million
Mar 11, 2 AM $ 469.04
-0.02%
$ 3.62 million $ 1.64 million