Anthropic PreStocks Historical Data

ANTHROPIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 469.04
+0.00%
$ 3.62 million $ 1.64 million
Mar 11, 12 AM $ 469.13
+0.00%
$ 3.62 million $ 1.64 million
Mar 10, 11 PM $ 469.13
+0.02%
$ 3.62 million $ 1.62 million
Mar 10, 10 PM $ 469.03
+0.00%
$ 3.62 million $ 1.63 million
Mar 10, 9 PM $ 469.04
+0.00%
$ 3.62 million $ 1.65 million
Mar 10, 8 PM $ 469.04
-0.02%
$ 3.62 million $ 1.6 million
Mar 10, 7 PM $ 469.04
-0.02%
$ 3.62 million $ 1.47 million
Mar 10, 6 PM $ 469.13
+0.02%
$ 3.62 million $ 1.07 million
Mar 10, 5 PM $ 469.04
+0.00%
$ 3.62 million $ 875,330
Mar 10, 4 PM $ 469.13
+0.00%
$ 3.62 million $ 881,051
Mar 10, 3 PM $ 469.13
+0.82%
$ 3.62 million $ 879,217
Mar 10, 2 PM $ 465.31
+0.00%
$ 3.59 million $ 909,113
Mar 10, 1 PM $ 465.31
-0.02%
$ 3.59 million $ 884,530
Mar 10, 12 PM $ 465.41
+0.00%
$ 3.59 million $ 880,735
Mar 10, 11 AM $ 465.41
+0.00%
$ 3.59 million $ 744,167
Mar 10, 10 AM $ 465.31
+0.00%
$ 3.59 million $ 499,709
Mar 10, 9 AM $ 465.31
+0.00%
$ 3.59 million $ 502,058
Mar 10, 8 AM $ 465.41
+0.02%
$ 3.59 million $ 507,174
Mar 10, 7 AM $ 465.31
-0.02%
$ 3.59 million $ 508,131
Mar 10, 6 AM $ 465.41
+0.02%
$ 3.59 million $ 490,883
Mar 10, 5 AM $ 465.31
-0.02%
$ 3.59 million $ 483,969
Mar 10, 4 AM $ 465.41
+0.02%
$ 3.59 million $ 479,104
Mar 10, 3 AM $ 465.31
+0.00%
$ 3.59 million $ 1.13 million
Mar 10, 2 AM $ 465.31
+0.00%
$ 3.59 million $ 1.12 million
Mar 10, 1 AM $ 465.41
+0.02%
$ 3.59 million $ 1.14 million
Mar 10, 12 AM $ 465.31
+0.00%
$ 3.59 million $ 1.15 million
Mar 9, 11 PM $ 465.31
+0.00%
$ 3.59 million $ 1.15 million
Mar 9, 10 PM $ 465.31
+0.00%
$ 3.59 million $ 1.16 million
Mar 9, 9 PM $ 465.41
+0.02%
$ 3.59 million $ 1.14 million
Mar 9, 8 PM $ 461.62
+0.00%
$ 3.56 million $ 1.12 million
Mar 9, 7 PM $ 461.62
+0.00%
$ 3.56 million $ 1.11 million
Mar 9, 6 PM $ 461.71
+0.00%
$ 3.56 million $ 1.08 million
Mar 9, 5 PM $ 461.71
+0.02%
$ 3.56 million $ 1.07 million
Mar 9, 4 PM $ 461.62
-0.02%
$ 3.56 million $ 1.04 million
Mar 9, 3 PM $ 461.71
+0.02%
$ 3.56 million $ 1.02 million
Mar 9, 2 PM $ 461.71
+0.00%
$ 3.56 million $ 951,422
Mar 9, 1 PM $ 461.71
+0.80%
$ 3.56 million $ 934,299
Mar 9, 12 PM $ 458.05
+0.02%
$ 3.53 million $ 936,951
Mar 9, 11 AM $ 458.08
+0.01%
$ 3.53 million $ 934,892
Mar 9, 10 AM $ 457.96
+0.00%
$ 3.53 million $ 931,064
Mar 9, 9 AM $ 457.95
+0.00%
$ 3.53 million $ 930,935
Mar 9, 8 AM $ 461.61
+0.00%
$ 3.56 million $ 955,654
Mar 9, 7 AM $ 461.62
-0.02%
$ 3.56 million $ 952,242
Mar 9, 6 AM $ 461.62
-0.02%
$ 3.56 million $ 949,079
Mar 9, 5 AM $ 461.71
+0.00%
$ 3.56 million $ 955,586
Mar 9, 4 AM $ 461.71
+0.02%
$ 3.56 million $ 950,981
Mar 9, 3 AM $ 461.72
+0.00%
$ 3.56 million $ 268,557
Mar 9, 2 AM $ 461.71
+0.02%
$ 3.56 million $ 278,943
Mar 9, 1 AM $ 461.62
+0.00%
$ 3.56 million $ 266,049
Mar 9, 12 AM $ 461.62
-0.02%
$ 3.56 million $ 241,487