Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 PM $1,231.93
+0.02%
$-- $175,960
2:17 PM $1,231.14
+0.00%
$-- $175,779
2:11 PM $1,230.7
+0.00%
$-- $175,561
2:10 PM $1,232.24
+0.00%
$-- $175,708
2:09 PM $1,232.48
+0.01%
$-- $175,731
2:08 PM $1,232.15
+0.01%
$-- $175,674
2:07 PM $1,232.71
+0.00%
$-- $175,742
2:05 PM $1,234.26
+0.00%
$-- $175,947
2:04 PM $1,233.7
+0.00%
$-- $175,714
1:56 PM $1,235.28
+0.00%
$-- $175,696
1:53 PM $1,237.45
+0.01%
$-- $175,901
1:48 PM $1,241.06
-0.07%
$-- $175,162
1:42 PM $1,245.36
+0.00%
$-- $175,586
1:40 PM $1,245.36
+0.02%
$-- $175,585
1:39 PM $1,244.54
+0.00%
$-- $175,283
1:38 PM $1,243.85
-0.04%
$-- $175,111
1:37 PM $1,244.42
+0.15%
$-- $174,689
1:36 PM $1,242.59
+0.43%
$-- $170,875
1:35 PM $1,236.9
+0.64%
$-- $169,740
1:34 PM $1,228.9
+0.01%
$-- $169,542
1:33 PM $1,227.3
-0.06%
$-- $169,309
1:32 PM $1,225.18
+0.00%
$-- $169,063
1:30 PM $1,224.84
+0.00%
$-- $169,007
1:29 PM $1,225.26
+0.00%
$-- $169,004
1:28 PM $1,225.28
+0.00%
$-- $168,990
1:27 PM $1,225.09
-0.05%
$-- $168,969
1:26 PM $1,225.74
+0.00%
$-- $168,973
1:25 PM $1,226.29
+0.00%
$-- $169,203
1:24 PM $1,226.32
-0.02%
$-- $169,200
1:20 PM $1,226.59
+0.00%
$-- $169,274
1:19 PM $1,226.42
+0.00%
$-- $169,239
1:15 PM $1,226.19
+0.00%
$-- $169,226
1:14 PM $1,226.19
+0.00%
$-- $169,226
1:13 PM $1,225.78
+0.00%
$-- $169,366
1:12 PM $1,225.78
+0.00%
$-- $169,366
1:11 PM $1,225.78
-0.05%
$-- $169,365
1:10 PM $1,226.99
-0.01%
$-- $169,177
1:09 PM $1,227.62
+0.00%
$-- $169,126
1:08 PM $1,227.89
+0.00%
$-- $167,863
1:02 PM $1,228.09
+0.00%
$-- $167,831
1:01 PM $1,238.14
+0.03%
$-- $167,740
1:00 PM $1,237.77
-0.02%
$-- $167,637
12:59 PM $1,238.07
+0.00%
$-- $167,564
12:57 PM $1,238.12
+0.00%
$-- $167,505
12:56 PM $1,237.64
+0.00%
$-- $167,305
12:55 PM $1,236.91
+0.05%
$-- $167,237
12:54 PM $1,235.4
+0.00%
$-- $107,982
12:52 PM $1,234.62
+0.00%
$-- $107,370
12:39 PM $1,239.81
+0.00%
$-- $107,436
12:37 PM $1,241.48
+0.00%
$-- $107,427