Anthropic PreStocks Historical Data

ANTHROPIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 461.71
+0.00%
$ 3.56 million $ 235,529
Mar 8, 10 PM $ 461.74
+0.00%
$ 3.56 million $ 322,712
Mar 8, 9 PM $ 458.05
-0.77%
$ 3.53 million $ 314,710
Mar 8, 8 PM $ 461.62
+0.00%
$ 3.56 million $ 317,691
Mar 8, 7 PM $ 461.73
+0.80%
$ 3.56 million $ 319,714
Mar 8, 6 PM $ 458.05
+0.00%
$ 3.53 million $ 321,153
Mar 8, 5 PM $ 458.05
+0.00%
$ 3.53 million $ 359,020
Mar 8, 4 PM $ 458.05
+0.00%
$ 3.53 million $ 436,123
Mar 8, 3 PM $ 457.96
-0.02%
$ 3.53 million $ 433,480
Mar 8, 2 PM $ 457.96
+0.00%
$ 3.53 million $ 545,477
Mar 8, 1 PM $ 457.96
-0.02%
$ 3.53 million $ 544,227
Mar 8, 12 PM $ 458.05
+0.02%
$ 3.53 million $ 552,124
Mar 8, 11 AM $ 457.96
-0.02%
$ 3.53 million $ 539,684
Mar 8, 10 AM $ 458.05
+0.00%
$ 3.53 million $ 542,364
Mar 8, 9 AM $ 457.96
-0.02%
$ 3.53 million $ 549,767
Mar 8, 8 AM $ 457.96
-0.02%
$ 3.53 million $ 523,526
Mar 8, 7 AM $ 458.05
+0.02%
$ 3.53 million $ 521,871
Mar 8, 6 AM $ 457.96
+0.00%
$ 3.53 million $ 566,828
Mar 8, 5 AM $ 457.96
-0.02%
$ 3.53 million $ 1.22 million
Mar 8, 4 AM $ 457.96
-0.02%
$ 3.53 million $ 1.59 million
Mar 8, 3 AM $ 458.05
+0.02%
$ 3.53 million $ 1.59 million
Mar 8, 2 AM $ 457.96
-0.02%
$ 3.53 million $ 1.66 million
Mar 8, 1 AM $ 458.05
+0.00%
$ 3.53 million $ 1.67 million
Mar 8, 12 AM $ 457.95
-0.02%
$ 3.53 million $ 1.67 million
Mar 7, 11 PM $ 458.06
+0.02%
$ 3.53 million $ 1.67 million
Mar 7, 10 PM $ 457.96
-0.02%
$ 3.53 million $ 1.56 million
Mar 7, 9 PM $ 457.96
-0.02%
$ 3.53 million $ 1.56 million
Mar 7, 8 PM $ 458.05
+0.02%
$ 3.53 million $ 1.58 million
Mar 7, 7 PM $ 457.96
+0.00%
$ 3.53 million $ 1.58 million
Mar 7, 6 PM $ 457.96
+0.00%
$ 3.53 million $ 1.68 million
Mar 7, 5 PM $ 457.96
-0.02%
$ 3.53 million $ 1.67 million
Mar 7, 4 PM $ 458.05
+0.02%
$ 3.53 million $ 1.59 million
Mar 7, 3 PM $ 457.96
+0.00%
$ 3.53 million $ 1.61 million
Mar 7, 2 PM $ 457.96
+0.00%
$ 3.53 million $ 1.52 million
Mar 7, 1 PM $ 458.05
+0.00%
$ 3.53 million $ 1.57 million
Mar 7, 12 PM $ 457.96
+0.00%
$ 3.53 million $ 1.77 million
Mar 7, 11 AM $ 457.96
+0.00%
$ 3.53 million $ 1.79 million
Mar 7, 10 AM $ 457.96
-0.02%
$ 3.53 million $ 1.82 million
Mar 7, 9 AM $ 457.96
+0.00%
$ 3.53 million $ 1.84 million
Mar 7, 8 AM $ 457.96
+0.00%
$ 3.53 million $ 1.87 million
Mar 7, 7 AM $ 458.05
+0.02%
$ 3.53 million $ 1.87 million
Mar 7, 6 AM $ 457.96
+0.00%
$ 3.53 million $ 1.83 million
Mar 7, 5 AM $ 457.96
-0.02%
$ 3.53 million $ 1.34 million
Mar 7, 4 AM $ 458.05
+0.02%
$ 3.53 million $ 786,798
Mar 7, 3 AM $ 457.96
+0.00%
$ 3.53 million $ 794,756
Mar 7, 2 AM $ 458.05
+0.00%
$ 3.53 million $ 901,068
Mar 7, 1 AM $ 458.05
+0.00%
$ 3.53 million $ 807,686
Mar 7, 12 AM $ 457.96
+0.00%
$ 3.53 million $ 809,531
Mar 6, 11 PM $ 458.05
+0.00%
$ 3.53 million $ 807,060
Mar 6, 10 PM $ 458.05
+0.02%
$ 3.53 million $ 859,777