Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $924.97
-0.11%
$6.83 million $13.17 million
Sep 7, 6 AM $926.08
+0.72%
$6.84 million $13.17 million
Sep 7, 5 AM $919.52
-0.01%
$6.79 million $13.17 million
Sep 7, 4 AM $917.4
-5.04%
$6.77 million $13.17 million
Sep 7, 3 AM $966.06
+1.00%
$7.13 million $13.17 million
Sep 7, 2 AM $958.78
+0.21%
$7.08 million $13.42 million
Sep 7, 1 AM $959.96
-0.22%
$7.09 million $14 million
Sep 7, 12 AM $962.09
-0.56%
$7.1 million $14.48 million
Sep 6, 11 PM $967.57
+1.04%
$7.14 million $14.64 million
Sep 6, 10 PM $956.76
-0.27%
$7.06 million $14.31 million
Sep 6, 9 PM $959.37
+0.15%
$7.08 million $14.21 million
Sep 6, 8 PM $957.9
-0.36%
$7.07 million $13.96 million
Sep 6, 7 PM $961.35
+0.33%
$7.1 million $13.1 million
Sep 6, 6 PM $958.28
-0.35%
$7.08 million $11.7 million
Sep 6, 5 PM $961.64
+0.29%
$7.1 million $10.92 million
Sep 6, 4 PM $963.26
+1.03%
$7.11 million $10.43 million
Sep 6, 3 PM $953.63
-0.18%
$7.04 million $9.96 million
Sep 6, 2 PM $955.33
+0.25%
$7.05 million $9.69 million
Sep 6, 1 PM $957.5
+0.35%
$7.07 million $9.7 million
Sep 6, 12 PM $958.66
+0.70%
$7.08 million $9.91 million
Sep 6, 11 AM $951.96
-0.10%
$7.03 million $10.02 million
Sep 6, 10 AM $952.89
+0.02%
$7.04 million $9.83 million
Sep 6, 9 AM $952.71
-0.02%
$7.03 million $9.67 million
Sep 6, 8 AM $952.84
-0.82%
$7.04 million $9.31 million
Sep 6, 7 AM $960.71
-0.25%
$7.09 million $7.55 million
Sep 6, 6 AM $955.33
+0.67%
$7.05 million $7.22 million
Sep 6, 5 AM $948.95
-0.54%
$7.01 million $6.69 million
Sep 6, 4 AM $958.54
+4.51%
$7.08 million $6.26 million
Sep 6, 3 AM $917.2
-2.87%
$6.77 million $5.52 million
Sep 6, 2 AM $944.99
+5.07%
$6.98 million $4.96 million
Sep 6, 1 AM $899.38
-3.51%
$6.64 million $4.24 million
Sep 6, 12 AM $932.09
+3.44%
$6.88 million $3.67 million
Sep 5, 11 PM $901.13
+0.28%
$6.65 million $3.04 million
Sep 5, 10 PM $894.82
-6.17%
$6.61 million $3.08 million
Sep 5, 9 PM $953.62
+2.78%
$7.04 million $2.95 million
Sep 5, 8 PM $924.78
-1.53%
$6.83 million $2.89 million
Sep 5, 7 PM $939.17
-1.24%
$6.93 million $2.8 million
Sep 5, 6 PM $950.91
+0.65%
$7.02 million $2.66 million
Sep 5, 5 PM $944.79
+7.02%
$6.98 million $2.56 million
Sep 5, 4 PM $882.85
-1.20%
$6.52 million $2.64 million
Sep 5, 3 PM $893.51
-0.40%
$6.6 million $2.69 million
Sep 5, 2 PM $897.19
+0.01%
$6.62 million $3.5 million
Sep 5, 1 PM $889.43
+1.45%
$6.57 million $41,576
Sep 5, 12 PM $875.91
+1.09%
$6.47 million $33,994
Sep 5, 11 AM $866.63
-0.48%
$6.4 million $28,789
Sep 5, 10 AM $873.6
-0.39%
$6.45 million $28,341
Sep 5, 9 AM $879.96
+0.81%
$6.5 million $27,442
Sep 5, 8 AM $873.37
+0.45%
$6.45 million $26,416
Sep 5, 7 AM $872.14
+2.41%
$6.44 million $23,242
Sep 5, 6 AM $851.55
+1.16%
$6.29 million $21,722