Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 AM | $851.55 | +1.16% | ||
| Sep 5, 5 AM | $844.43 | +0.10% | ||
| Sep 5, 4 AM | $844.16 | +1.05% | ||
| Sep 5, 3 AM | $833.53 | -4.05% | ||
| Sep 5, 2 AM | $868 | -0.05% | ||
| Sep 5, 1 AM | $868.43 | +1.36% | ||
| Sep 5, 12 AM | $855.81 | +0.62% | ||
| Sep 4, 11 PM | $850.89 | -1.75% | ||
| Sep 4, 10 PM | $865.95 | +1.89% | ||
| Sep 4, 9 PM | $847.99 | +0.69% | ||
| Sep 4, 8 PM | $842.7 | -0.93% | ||
| Sep 4, 7 PM | $850.95 | -1.51% | ||
| Sep 4, 6 PM | $863.71 | -0.55% | ||
| Sep 4, 5 PM | $868.59 | +2.59% | ||
| Sep 4, 4 PM | $846.59 | -0.78% | ||
| Sep 4, 3 PM | $853.16 | +1.15% | ||
| Sep 4, 2 PM | $843.6 | +4.90% | ||
| Sep 4, 1 PM | $803.88 | -0.51% | ||
| Sep 4, 12 PM | $806.48 | +0.00% | ||
| Sep 4, 11 AM | $806.78 | +0.00% | ||
| Sep 4, 10 AM | $805.38 | +0.04% | ||
| Sep 4, 9 AM | $810.55 | +0.00% | ||
| Sep 4, 8 AM | $804.66 | -0.06% | ||
| Sep 4, 7 AM | $805.25 | -0.71% | ||
| Sep 4, 6 AM | $810.89 | -0.32% | ||
| Sep 4, 5 AM | $822.08 | +0.00% | ||
| Sep 4, 4 AM | $822.07 | +1.15% | ||
| Sep 4, 3 AM | $812.78 | +0.87% | ||
| Sep 4, 2 AM | $805.91 | -1.18% | ||
| Sep 4, 1 AM | $815.68 | +0.01% | ||
| Sep 4, 12 AM | $815.58 | -0.92% | ||
| Sep 3, 11 PM | $823.33 | +1.87% | ||
| Sep 3, 10 PM | $809.1 | -1.14% | ||
| Sep 3, 9 PM | $818.7 | -0.79% | ||
| Sep 3, 8 PM | $825.57 | -0.85% | ||
| Sep 3, 7 PM | $833.13 | -0.24% | ||
| Sep 3, 6 PM | $835.93 | +0.61% | ||
| Sep 3, 5 PM | $830.46 | +0.24% | ||
| Sep 3, 4 PM | $824.73 | -0.25% | ||
| Sep 3, 3 PM | $826.66 | +0.71% | ||
| Sep 3, 2 PM | $822.17 | +0.83% | ||
| Sep 3, 1 PM | $814.69 | +0.02% | ||
| Sep 3, 12 PM | $810.84 | -0.50% | ||
| Sep 3, 11 AM | $816.38 | +0.75% | ||
| Sep 3, 10 AM | $808.95 | -0.96% | ||
| Sep 3, 9 AM | $811.34 | +0.23% | ||
| Sep 3, 8 AM | $809.92 | -3.15% | ||
| Sep 3, 7 AM | $837.92 | +0.00% | ||
| Sep 3, 6 AM | $846.45 | +0.00% | ||
| Sep 3, 5 AM | $853.59 | +0.00% | ||