Anthropic PreStocks Historical Data

ANTHROPIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 458.05
+0.02%
$ 3.53 million $ 889,201
Mar 6, 8 PM $ 457.96
+0.00%
$ 3.53 million $ 884,366
Mar 6, 7 PM $ 458.05
+0.00%
$ 3.53 million $ 891,202
Mar 6, 6 PM $ 458.05
+0.00%
$ 3.53 million $ 797,766
Mar 6, 5 PM $ 458.05
+0.00%
$ 3.53 million $ 1.35 million
Mar 6, 4 PM $ 458.05
+0.00%
$ 3.53 million $ 1.63 million
Mar 6, 3 PM $ 457.96
+0.00%
$ 3.53 million $ 1.65 million
Mar 6, 2 PM $ 457.96
-0.02%
$ 3.53 million $ 1.64 million
Mar 6, 1 PM $ 454.43
-0.77%
$ 3.51 million $ 1.63 million
Mar 6, 12 PM $ 457.96
+0.00%
$ 3.53 million $ 1.41 million
Mar 6, 11 AM $ 457.96
-0.02%
$ 3.53 million $ 1.39 million
Mar 6, 10 AM $ 457.96
+0.00%
$ 3.53 million $ 1.37 million
Mar 6, 9 AM $ 458.05
+0.80%
$ 3.53 million $ 1.34 million
Mar 6, 8 AM $ 454.41
+0.82%
$ 3.51 million $ 1.31 million
Mar 6, 7 AM $ 450.81
+0.02%
$ 3.48 million $ 1.31 million
Mar 6, 6 AM $ 450.81
+0.02%
$ 3.48 million $ 1.31 million
Mar 6, 5 AM $ 450.81
-0.79%
$ 3.48 million $ 1.58 million
Mar 6, 4 AM $ 454.32
-0.02%
$ 3.5 million $ 1.75 million
Mar 6, 3 AM $ 450.89
+6.62%
$ 3.48 million $ 1.9 million
Mar 6, 2 AM $ 422.97
+0.02%
$ 3.26 million $ 1.81 million
Mar 6, 1 AM $ 422.88
-0.02%
$ 3.26 million $ 1.84 million
Mar 6, 12 AM $ 422.88
+0.00%
$ 3.26 million $ 1.84 million
Mar 5, 11 PM $ 422.88
+0.00%
$ 3.26 million $ 1.85 million
Mar 5, 10 PM $ 422.88
+0.00%
$ 3.26 million $ 2.01 million
Mar 5, 9 PM $ 422.88
+0.00%
$ 3.26 million $ 2.05 million
Mar 5, 8 PM $ 422.97
+0.82%
$ 3.26 million $ 2.3 million
Mar 5, 7 PM $ 419.53
-0.02%
$ 3.24 million $ 2.31 million
Mar 5, 6 PM $ 419.53
-0.02%
$ 3.24 million $ 2.94 million
Mar 5, 5 PM $ 419.61
+0.00%
$ 3.24 million $ 2.89 million
Mar 5, 4 PM $ 419.61
+0.80%
$ 3.24 million $ 2.59 million
Mar 5, 3 PM $ 416.28
+0.00%
$ 3.21 million $ 2.58 million
Mar 5, 2 PM $ 416.2
-0.02%
$ 3.21 million $ 2.6 million
Mar 5, 1 PM $ 416.28
+0.02%
$ 3.21 million $ 2.69 million
Mar 5, 12 PM $ 416.2
+0.00%
$ 3.21 million $ 2.72 million
Mar 5, 11 AM $ 416.2
-0.02%
$ 3.21 million $ 2.74 million
Mar 5, 10 AM $ 416.28
+0.02%
$ 3.21 million $ 3.25 million
Mar 5, 9 AM $ 416.2
-0.02%
$ 3.21 million $ 3.31 million
Mar 5, 8 AM $ 416.28
+0.02%
$ 3.21 million $ 3.72 million
Mar 5, 7 AM $ 416.2
-0.02%
$ 3.21 million $ 4.14 million
Mar 5, 6 AM $ 416.28
+0.02%
$ 3.21 million $ 4.52 million
Mar 5, 5 AM $ 416.28
+0.02%
$ 3.21 million $ 4.53 million
Mar 5, 4 AM $ 416.2
+0.00%
$ 3.21 million $ 4.28 million
Mar 5, 3 AM $ 416.2
-0.02%
$ 3.21 million $ 4.24 million
Mar 5, 2 AM $ 416.2
+0.00%
$ 3.21 million $ 4.6 million
Mar 5, 1 AM $ 416.28
+0.00%
$ 3.21 million $ 4.57 million
Mar 5, 12 AM $ 416.2
+0.00%
$ 3.21 million $ 5.02 million
Mar 4, 11 PM $ 416.2
+0.00%
$ 3.21 million $ 5.7 million
Mar 4, 10 PM $ 416.2
-0.02%
$ 3.21 million $ 6.06 million
Mar 4, 9 PM $ 416.2
+0.00%
$ 3.21 million $ 6.03 million
Mar 4, 8 PM $ 416.2
+0.00%
$ 3.21 million $ 5.83 million