Anthropic PreStocks Historical Data

ANTHROPIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 416.2
+0.00%
$ 3.21 million $ 5.82 million
Mar 4, 6 PM $ 416.28
+0.80%
$ 3.21 million $ 5.47 million
Mar 4, 5 PM $ 412.89
+2.42%
$ 3.19 million $ 4.83 million
Mar 4, 4 PM $ 403.14
+0.00%
$ -- $ 5.2 million
Mar 4, 1 PM $ 403.14
-0.02%
$ 3.11 million $ 5.25 million
Mar 4, 12 PM $ 403.22
+0.02%
$ 3.11 million $ 5.25 million
Mar 4, 11 AM $ 403.14
-0.02%
$ 3.11 million $ 5.25 million
Mar 4, 9 AM $ 403.22
+0.00%
$ 3.11 million $ 4.54 million
Mar 4, 8 AM $ 403.14
-0.02%
$ 3.11 million $ 4.37 million
Mar 4, 7 AM $ 403.12
+0.80%
$ 3.11 million $ 3.93 million
Mar 4, 6 AM $ 399.94
+0.00%
$ 3.09 million $ 3.52 million
Mar 4, 5 AM $ 399.94
+0.78%
$ 3.09 million $ 3.35 million
Mar 4, 4 AM $ 396.85
-0.77%
$ 3.06 million $ 3.33 million
Mar 4, 3 AM $ 399.94
-0.02%
$ 3.09 million $ 3.32 million
Mar 4, 2 AM $ 399.94
+0.00%
$ 3.09 million $ 2.87 million
Mar 4, 1 AM $ 399.94
-0.02%
$ 3.09 million $ 2.86 million
Mar 4, 12 AM $ 400.02
+0.02%
$ 3.09 million $ 2.58 million
Mar 3, 11 PM $ 399.94
-0.02%
$ 3.09 million $ 1.85 million
Mar 3, 10 PM $ 400.02
+0.02%
$ 3.09 million $ 1.28 million
Mar 3, 9 PM $ 399.94
+0.00%
$ 3.09 million $ 1.26 million
Mar 3, 8 PM $ 399.94
+0.00%
$ 3.09 million $ 1.25 million
Mar 3, 7 PM $ 399.94
-0.02%
$ 3.09 million $ 1.24 million
Mar 3, 6 PM $ 406.37
+0.00%
$ 3.13 million $ 1.17 million
Mar 3, 5 PM $ 406.45
+0.00%
$ 3.14 million $ 1.14 million
Mar 3, 4 PM $ 406.37
+0.00%
$ 3.13 million $ 1.08 million
Mar 3, 3 PM $ 406.45
+0.00%
$ 3.14 million $ 671,677
Mar 3, 2 PM $ 406.45
+0.02%
$ 3.14 million $ 665,907
Mar 3, 1 PM $ 406.37
-0.02%
$ 3.13 million $ 660,396
Mar 3, 12 PM $ 406.37
+0.78%
$ 3.13 million $ 706,411
Mar 3, 11 AM $ 403.24
-0.79%
$ 3.11 million $ 683,732
Mar 3, 10 AM $ 406.45
+0.02%
$ 3.14 million $ 705,088
Mar 3, 9 AM $ 406.37
+0.00%
$ 3.13 million $ 849,218
Mar 3, 8 AM $ 406.37
-0.02%
$ 3.13 million $ 848,477
Mar 3, 7 AM $ 406.45
+0.00%
$ 3.14 million $ 836,762
Mar 3, 6 AM $ 406.45
+0.00%
$ 3.14 million $ 819,247
Mar 3, 5 AM $ 406.36
+0.00%
$ 3.13 million $ 858,640
Mar 3, 4 AM $ 406.37
+0.00%
$ 3.13 million $ 919,727
Mar 3, 3 AM $ 406.37
+0.00%
$ 3.13 million $ 940,369
Mar 3, 2 AM $ 406.45
+0.00%
$ 3.14 million $ 1.08 million
Mar 3, 1 AM $ 406.37
+0.00%
$ 3.13 million $ 1.12 million
Mar 3, 12 AM $ 406.37
+0.00%
$ 3.13 million $ 1.06 million
Mar 2, 11 PM $ 406.45
+0.02%
$ 3.14 million $ 1.04 million
Mar 2, 10 PM $ 406.45
+0.02%
$ 3.14 million $ 1.04 million
Mar 2, 9 PM $ 406.37
+0.00%
$ 3.13 million $ 1.03 million
Mar 2, 8 PM $ 406.37
-0.02%
$ 3.13 million $ 1.03 million
Mar 2, 7 PM $ 406.45
+0.80%
$ 3.14 million $ 1.03 million
Mar 2, 6 PM $ 403.22
+0.00%
$ 3.11 million $ 1.04 million
Mar 2, 5 PM $ 403.22
+0.02%
$ 3.11 million $ 1.08 million
Mar 2, 4 PM $ 403.14
+0.78%
$ 3.11 million $ 1.07 million
Mar 2, 3 PM $ 399.94
+0.78%
$ 3.09 million $ 1.06 million