Anthropic PreStocks Historical Data

ANTHROPIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 387.47
+0.02%
$ 2.99 million $ 609,094
Feb 28, 11 AM $ 387.39
-0.02%
$ 2.99 million $ 782,196
Feb 28, 10 AM $ 387.39
-0.02%
$ 2.99 million $ 794,858
Feb 28, 9 AM $ 387.47
+0.02%
$ 2.99 million $ 802,418
Feb 28, 8 AM $ 387.39
-0.02%
$ 2.99 million $ 812,475
Feb 28, 7 AM $ 387.47
+0.02%
$ 2.99 million $ 849,267
Feb 28, 6 AM $ 387.39
+0.78%
$ 2.99 million $ 829,629
Feb 28, 5 AM $ 384.32
+0.00%
$ 2.96 million $ 819,793
Feb 28, 4 AM $ 384.4
-0.77%
$ 2.97 million $ 823,334
Feb 28, 3 AM $ 387.47
+0.00%
$ 2.99 million $ 957,320
Feb 28, 2 AM $ 387.39
+0.00%
$ 2.99 million $ 1.01 million
Feb 28, 1 AM $ 387.39
-0.81%
$ 2.99 million $ 983,089
Feb 28, 12 AM $ 390.47
+1.60%
$ 3.01 million $ 975,784
Feb 27, 11 PM $ 384.4
+0.00%
$ 2.97 million $ 977,069
Feb 27, 10 PM $ 384.4
+0.00%
$ 2.97 million $ 1.08 million
Feb 27, 9 PM $ 384.4
+0.02%
$ 2.97 million $ 1.06 million
Feb 27, 8 PM $ 387.47
+0.02%
$ 2.99 million $ 1.02 million
Feb 27, 7 PM $ 387.39
+0.77%
$ 2.99 million $ 1.05 million
Feb 27, 6 PM $ 384.42
+0.00%
$ 2.97 million $ 983,682
Feb 27, 5 PM $ 384.42
-0.77%
$ 2.97 million $ 989,859
Feb 27, 4 PM $ 387.39
+0.00%
$ 2.99 million $ 1.01 million
Feb 27, 3 PM $ 387.47
+0.02%
$ 2.99 million $ 1.04 million
Feb 27, 2 PM $ 387.47
+0.02%
$ 2.99 million $ 1.08 million
Feb 27, 1 PM $ 387.47
+0.02%
$ 2.99 million $ 1.14 million
Feb 27, 12 PM $ 387.47
+0.02%
$ 2.99 million $ 1.19 million
Feb 27, 11 AM $ 387.39
-0.02%
$ 2.99 million $ 1.15 million
Feb 27, 10 AM $ 387.47
+0.02%
$ 2.99 million $ 1.11 million
Feb 27, 9 AM $ 387.39
-0.02%
$ 2.99 million $ 1.1 million
Feb 27, 8 AM $ 387.39
+0.00%
$ 2.99 million $ 1.22 million
Feb 27, 7 AM $ 387.55
-1.54%
$ 2.99 million $ 1.21 million
Feb 27, 6 AM $ 393.7
+0.02%
$ 3.04 million $ 1.17 million
Feb 27, 5 AM $ 393.62
-0.02%
$ 3.04 million $ 1.14 million
Feb 27, 4 AM $ 393.7
+0.02%
$ 3.04 million $ 1.21 million
Feb 27, 3 AM $ 393.62
+0.00%
$ 3.04 million $ 1.21 million
Feb 27, 2 AM $ 393.7
+0.02%
$ 3.04 million $ 1.02 million
Feb 27, 1 AM $ 393.62
+0.00%
$ 3.04 million $ 1.03 million
Feb 27, 12 AM $ 393.62
+0.00%
$ 3.04 million $ 1.02 million
Feb 26, 11 PM $ 393.62
+0.00%
$ 3.04 million $ 981,093
Feb 26, 10 PM $ 393.7
+0.00%
$ 3.04 million $ 918,581
Feb 26, 9 PM $ 393.7
+0.02%
$ 3.04 million $ 943,232
Feb 26, 8 PM $ 393.7
+0.02%
$ 3.04 million $ 967,908
Feb 26, 7 PM $ 393.62
+0.00%
$ 3.04 million $ 938,280
Feb 26, 6 PM $ 393.7
+0.00%
$ 3.04 million $ 936,352
Feb 26, 5 PM $ 393.62
-0.02%
$ 3.04 million $ 954,285
Feb 26, 4 PM $ 393.62
+0.00%
$ 3.04 million $ 1.01 million
Feb 26, 3 PM $ 393.7
+0.00%
$ 3.04 million $ 984,556
Feb 26, 2 PM $ 393.62
-0.02%
$ 3.04 million $ 990,009
Feb 26, 1 PM $ 393.62
+0.00%
$ 3.04 million $ 946,720
Feb 26, 12 PM $ 393.7
+1.61%
$ 3.04 million $ 872,119
Feb 26, 11 AM $ 387.39
+0.80%
$ 2.99 million $ 977,799