Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $836.42
-1.18%
$6.18 million $44
Aug 26, 11 PM $841.38
-0.92%
$6.21 million $43
Aug 26, 10 PM $856.4
+0.07%
$6.32 million $45
Aug 26, 9 PM $855.57
+0.83%
$6.32 million $46
Aug 26, 8 PM $850.45
+1.08%
$6.28 million $46
Aug 26, 7 PM $842.74
-0.01%
$6.22 million $45
Aug 26, 6 PM $835.6
-2.55%
$6.17 million $46
Aug 26, 5 PM $861.64
+0.03%
$6.36 million $41
Aug 26, 4 PM $876.19
+3.07%
$6.47 million $34
Aug 26, 3 PM $840.75
+2.98%
$6.21 million $22
Aug 26, 2 PM $820.85
-0.36%
$6.06 million $21
Aug 26, 7 AM $853.92
+0.40%
$6.3 million $20
Aug 26, 5 AM $850.32
-0.13%
$6.28 million $20
Aug 26, 4 AM $856.28
+0.00%
$6.32 million $21
Aug 26, 3 AM $853.32
+1.20%
$6.3 million $21
Aug 26, 2 AM $836.99
+2.11%
$6.18 million $18
Aug 25, 9 PM $815
+0.87%
$6.02 million $23
Aug 25, 8 PM $796.27
-0.08%
$5.88 million $23
Aug 25, 7 PM $793.11
-1.59%
$5.86 million $24
Aug 25, 6 PM $802.66
-0.97%
$5.93 million $23
Aug 25, 5 PM $805.47
+0.00%
$5.95 million $34
Aug 25, 4 PM $809.53
+1.38%
$5.98 million $35
Aug 25, 3 PM $798.87
-0.71%
$5.9 million $35
Aug 25, 2 PM $802.87
+0.02%
$5.93 million $34
Aug 25, 1 PM $808.12
-0.47%
$5.97 million $36
Aug 25, 12 PM $815.42
-0.21%
$6.02 million $36
Aug 25, 10 AM $820.74
+0.20%
$6.06 million $34
Aug 25, 9 AM $818.79
+0.00%
$6.05 million $38
Aug 25, 8 AM $820.91
+0.07%
$6.06 million $38
Aug 25, 7 AM $819.52
+0.00%
$6.05 million $38
Aug 25, 6 AM $817.41
+0.24%
$6.04 million $38
Aug 25, 5 AM $810.56
-2.16%
$5.98 million $38
Aug 25, 4 AM $828.72
+0.71%
$6.12 million $37
Aug 25, 3 AM $823.57
+0.31%
$6.08 million $37
Aug 25, 2 AM $817.86
+0.00%
$6.04 million $34
Aug 25, 1 AM $824.4
-2.86%
$6.09 million $34
Aug 25, 12 AM $852.55
+1.08%
$6.29 million $35
Aug 24, 11 PM $850.98
+0.06%
$6.28 million $35
Aug 24, 10 PM $848.6
+0.00%
$6.27 million $35
Aug 24, 9 PM $852.24
+0.92%
$6.29 million $38
Aug 24, 8 PM $846.29
-5.83%
$6.25 million $37
Aug 24, 7 PM $897.28
-0.36%
$6.63 million $33
Aug 24, 6 PM $904.25
+6.95%
$6.68 million $40
Aug 24, 5 PM $809.86
-1.45%
$5.98 million $31
Aug 24, 4 PM $827.07
-2.03%
$6.11 million $30
Aug 24, 3 PM $849.8
+0.21%
$6.27 million $30
Aug 24, 11 AM $870.12
+0.00%
$6.42 million $26
Aug 24, 5 AM $871.9
-0.17%
$6.44 million $31
Aug 24, 4 AM $874.75
-1.71%
$6.46 million $30
Aug 24, 3 AM $897.7
+0.37%
$6.63 million $30