Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:19 PM $1,185.17
+0.00%
$8.75 million $59,751
3:18 PM $1,185.26
+0.00%
$8.75 million $59,749
3:16 PM $1,185.33
+0.00%
$8.75 million $59,746
3:15 PM $1,185.34
-0.01%
$8.75 million $59,715
3:14 PM $1,185.2
+0.00%
$8.75 million $59,700
3:13 PM $1,185.18
-0.03%
$8.75 million $59,619
3:12 PM $1,185.59
+0.00%
$8.75 million $60,374
3:11 PM $1,186.16
+0.00%
$8.75 million $60,060
3:07 PM $1,186.16
+0.00%
$8.76 million $60,060
3:01 PM $1,187.72
+0.00%
$8.77 million $60,170
3:00 PM $1,188.05
+0.00%
$8.77 million $60,180
2:59 PM $1,188.34
+0.00%
$8.77 million $60,160
2:58 PM $1,188.38
-0.02%
$8.77 million $60,034
2:57 PM $1,188.44
+0.04%
$8.77 million $59,985
2:54 PM $1,187.97
+0.00%
$8.77 million $59,956
2:53 PM $1,188.01
+0.00%
$8.77 million $60,273
2:52 PM $1,187.96
+0.00%
$8.77 million $60,267
2:39 PM $1,186.26
+0.00%
$8.76 million $60,699
2:36 PM $1,186.26
+0.00%
$8.76 million $60,699
2:35 PM $1,186.42
+0.00%
$8.76 million $60,700
2:33 PM $1,186.61
+0.00%
$8.76 million $60,721
2:32 PM $1,186.58
+0.00%
$8.76 million $60,719
2:31 PM $1,186.51
+0.00%
$8.76 million $60,634
2:30 PM $1,186.69
-0.02%
$8.76 million $60,538
2:29 PM $1,186.98
+0.00%
$8.76 million $60,541
2:15 PM $1,186.84
+0.00%
$8.76 million $68,572
2:14 PM $1,186.87
+0.00%
$8.76 million $68,569
2:13 PM $1,186.89
+0.00%
$8.76 million $68,569
2:12 PM $1,186.89
+0.00%
$8.76 million $68,565
1:22 PM $1,186.83
+0.00%
$8.76 million $70,976
1:21 PM $1,186.96
+0.00%
$8.76 million $70,970
1:16 PM $1,186.64
+0.00%
$8.76 million $73,399
1:12 PM $1,186.61
+0.00%
$8.76 million $73,897
12:43 PM $1,186.61
+0.00%
$8.76 million $73,897
12:40 PM $1,186.62
+0.00%
$8.76 million $73,880
12:38 PM $1,188.81
+0.00%
$8.78 million $74,839
12:32 PM $1,188.88
+0.00%
$8.78 million $74,823
12:29 PM $1,188.95
+0.00%
$8.78 million $74,791
12:28 PM $1,189.07
+0.00%
$8.78 million $74,782
12:26 PM $1,189.11
+0.00%
$8.78 million $74,771
12:25 PM $1,189.16
+0.00%
$8.78 million $74,782
12:23 PM $1,189.16
+0.14%
$8.78 million $74,781
12:20 PM $1,187.52
+0.00%
$8.78 million $74,521
12:15 PM $1,187.53
+0.00%
$8.76 million $74,554
12:13 PM $1,187.38
+0.00%
$8.76 million $75,092
12:11 PM $1,187.42
+0.00%
$8.76 million $75,090
12:08 PM $1,187.43
+0.00%
$8.76 million $75,081
11:59 AM $1,187.46
+0.00%
$8.77 million $75,112
11:58 AM $1,187.46
+0.00%
$8.77 million $75,109
11:55 AM $1,187.48
+0.00%
$8.77 million $75,097