Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 756.49
+0.00%
$ -- $ 364,547
8:35 AM $ 750.7
+0.00%
$ -- $ 364,304
8:25 AM $ 750.7
+0.00%
$ -- $ 364,114
8:15 AM $ 750.55
+0.00%
$ -- $ 383,665
8:05 AM $ 750.55
+0.00%
$ -- $ 393,122
7:55 AM $ 750.54
+0.00%
$ -- $ 392,864
7:45 AM $ 750.72
+0.00%
$ -- $ 392,944
7:35 AM $ 750.81
+0.00%
$ -- $ 394,559
7:25 AM $ 756.74
+0.00%
$ -- $ 394,486
7:15 AM $ 750.55
+0.00%
$ -- $ 393,247
7:05 AM $ 750.55
+0.00%
$ -- $ 392,551
6:55 AM $ 750.55
+0.00%
$ -- $ 453,591
6:45 AM $ 750.55
+0.00%
$ -- $ 467,060
6:35 AM $ 750.73
+0.00%
$ -- $ 467,570
6:25 AM $ 756.55
+0.00%
$ -- $ 467,015
6:15 AM $ 756.55
+0.00%
$ -- $ 474,043
6:05 AM $ 756.71
+0.00%
$ -- $ 564,768
5:55 AM $ 756.54
+0.00%
$ -- $ 564,768
5:45 AM $ 762.6
+0.00%
$ -- $ 714,149
5:35 AM $ 756.9
+0.00%
$ -- $ 713,759
5:25 AM $ 756.7
+0.00%
$ -- $ 713,575
5:15 AM $ 762.57
+0.00%
$ -- $ 712,940
5:05 AM $ 756.7
+0.00%
$ -- $ 712,467
Download