Anthropic PreStocks Historical Data

ANTHROPIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 375.24
+0.00%
$ 2.89 million $ 1.08 million
Feb 24, 7 AM $ 375.24
+0.00%
$ 2.89 million $ 1.09 million
Feb 24, 6 AM $ 375.32
+0.00%
$ 2.9 million $ 1.1 million
Feb 24, 5 AM $ 375.32
-0.01%
$ 2.9 million $ 1.1 million
Feb 24, 4 AM $ 375.34
-0.77%
$ 2.9 million $ 1.34 million
Feb 24, 3 AM $ 378.24
+0.00%
$ 2.92 million $ 1.36 million
Feb 24, 2 AM $ 378.24
-0.02%
$ 2.92 million $ 1.35 million
Feb 24, 1 AM $ 378.32
+0.00%
$ 2.92 million $ 1.37 million
Feb 24, 12 AM $ 378.23
+0.80%
$ 2.92 million $ 1.48 million
Feb 23, 11 PM $ 375.24
-0.02%
$ 2.89 million $ 1.63 million
Feb 23, 10 PM $ 375.24
+0.00%
$ 2.89 million $ 1.67 million
Feb 23, 9 PM $ 375.32
+0.02%
$ 2.9 million $ 1.69 million
Feb 23, 8 PM $ 375.32
+0.02%
$ 2.9 million $ 1.69 million
Feb 23, 7 PM $ 375.24
+1.59%
$ 2.89 million $ 1.66 million
Feb 23, 6 PM $ 369.38
+0.00%
$ 2.85 million $ 1.64 million
Feb 23, 5 PM $ 369.38
+0.00%
$ 2.85 million $ 1.63 million
Feb 23, 4 PM $ 369.38
+0.00%
$ 2.85 million $ 1.63 million
Feb 23, 3 PM $ 372.25
+0.76%
$ 2.87 million $ 1.65 million
Feb 23, 2 PM $ 369.38
+0.00%
$ 2.85 million $ 1.67 million
Feb 23, 1 PM $ 369.38
+0.02%
$ 2.85 million $ 1.83 million
Feb 23, 12 PM $ 369.31
+0.00%
$ 2.85 million $ 2.03 million
Feb 23, 11 AM $ 369.38
+0.02%
$ 2.85 million $ 2.06 million
Feb 23, 10 AM $ 369.31
+0.00%
$ 2.85 million $ 2.2 million
Feb 23, 9 AM $ 369.31
+0.00%
$ 2.85 million $ 2.21 million
Feb 23, 8 AM $ 369.31
-0.06%
$ 2.85 million $ 2.21 million
Feb 23, 7 AM $ 372.25
+0.80%
$ 2.87 million $ 2.19 million
Feb 23, 6 AM $ 369.31
+0.00%
$ 2.85 million $ 2.12 million
Feb 23, 5 AM $ 369.38
+0.00%
$ 2.85 million $ 2.11 million
Feb 23, 4 AM $ 369.38
+0.00%
$ 2.85 million $ 1.88 million
Feb 23, 3 AM $ 369.39
-0.14%
$ 2.85 million $ 2.02 million
Feb 23, 2 AM $ 369.4
-0.79%
$ 2.85 million $ 2.13 million
Feb 23, 1 AM $ 372.34
+0.00%
$ 2.87 million $ 2.1 million
Feb 23, 12 AM $ 372.34
+0.00%
$ 2.87 million $ 1.93 million
Feb 22, 11 PM $ 372.34
+0.00%
$ 2.87 million $ 1.76 million
Feb 22, 10 PM $ 372.26
+0.00%
$ 2.87 million $ 1.73 million
Feb 22, 9 PM $ 372.26
-0.02%
$ 2.87 million $ 1.78 million
Feb 22, 8 PM $ 372.26
+0.00%
$ 2.87 million $ 1.78 million
Feb 22, 7 PM $ 372.26
-0.02%
$ 2.87 million $ 1.79 million
Feb 22, 6 PM $ 372.34
+0.02%
$ 2.87 million $ 1.76 million
Feb 22, 5 PM $ 372.26
-0.81%
$ 2.87 million $ 1.75 million
Feb 22, 4 PM $ 375.32
+0.02%
$ 2.9 million $ 1.75 million
Feb 22, 3 PM $ 375.24
+0.00%
$ 2.89 million $ 1.66 million
Feb 22, 2 PM $ 375.32
+0.02%
$ 2.9 million $ 1.51 million
Feb 22, 1 PM $ 375.32
+0.00%
$ 2.9 million $ 1.41 million
Feb 22, 12 PM $ 375.24
+0.00%
$ 2.89 million $ 1.37 million
Feb 22, 11 AM $ 375.24
+0.00%
$ 2.89 million $ 1.19 million
Feb 22, 10 AM $ 375.24
-0.02%
$ 2.89 million $ 1.08 million
Feb 22, 9 AM $ 375.32
+0.02%
$ 2.9 million $ 1.53 million
Feb 22, 8 AM $ 375.32
+0.02%
$ 2.9 million $ 1.81 million
Feb 22, 7 AM $ 375.32
+0.00%
$ 2.9 million $ 1.85 million