Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 AM | $883.14 | -0.47% | ||
| Aug 19, 6 AM | $887.27 | +0.04% | ||
| Aug 19, 5 AM | $886.96 | -0.94% | ||
| Aug 19, 4 AM | $891.54 | -3.13% | ||
| Aug 19, 3 AM | $920.35 | -0.36% | ||
| Aug 19, 2 AM | $923.7 | -0.28% | ||
| Aug 19, 1 AM | $933.11 | +5.51% | ||
| Aug 19, 12 AM | $873.39 | +0.87% | ||
| Aug 18, 11 PM | $858.06 | +0.37% | ||
| Aug 18, 10 PM | $847.45 | -0.65% | ||
| Aug 18, 9 PM | $857.46 | -3.47% | ||
| Aug 18, 8 PM | $881.62 | +1.94% | ||
| Aug 18, 7 PM | $869.6 | -0.83% | ||
| Aug 18, 6 PM | $885.37 | -1.65% | ||
| Aug 18, 5 PM | $891.52 | -0.70% | ||
| Aug 18, 4 PM | $906.67 | -3.67% | ||
| Aug 18, 3 PM | $947.37 | +1.51% | ||
| Aug 18, 2 PM | $941.29 | +0.73% | ||
| Aug 18, 1 PM | $902.19 | +0.00% | ||
| Aug 18, 12 PM | $902.19 | +7.18% | ||
| Aug 18, 11 AM | $841.77 | +1.67% | ||
| Aug 18, 10 AM | $823.24 | +0.00% | ||
| Aug 18, 9 AM | $823.46 | -0.93% | ||
| Aug 18, 4 AM | $831.66 | +0.04% | ||
| Aug 18, 3 AM | $831.73 | +0.26% | ||
| Aug 18, 2 AM | $832.62 | +1.02% | ||
| Aug 18, 1 AM | $825.16 | +0.00% | ||
| Aug 18, 12 AM | $827.99 | +0.00% | ||
| Aug 17, 11 PM | $829.31 | +0.10% | ||
| Aug 17, 10 PM | $827.76 | -0.22% | ||
| Aug 17, 9 PM | $828.91 | -0.92% | ||
| Aug 17, 8 PM | $837.31 | -0.07% | ||
| Aug 17, 7 PM | $837.88 | -0.67% | ||
| Aug 17, 6 PM | $844.38 | -3.64% | ||
| Aug 17, 5 PM | $876.86 | +2.52% | ||
| Aug 17, 4 PM | $859.48 | +1.02% | ||
| Aug 17, 3 PM | $850.82 | -3.00% | ||
| Aug 17, 2 PM | $877.88 | +4.33% | ||
| Aug 17, 1 PM | $841.93 | -2.80% | ||
| Aug 17, 12 PM | $866.34 | +0.06% | ||
| Aug 17, 11 AM | $866.66 | +1.93% | ||
| Aug 17, 9 AM | $840.4 | +0.06% | ||
| Aug 17, 8 AM | $839.91 | +0.00% | ||
| Aug 17, 6 AM | $843.83 | -0.24% | ||
| Aug 17, 5 AM | $850.55 | -1.53% | ||
| Aug 17, 4 AM | $860.71 | +0.00% | ||
| Aug 17, 2 AM | $830.28 | +0.00% | ||
| Aug 16, 11 PM | $848.58 | +1.45% | ||
| Aug 16, 10 PM | $846.52 | -1.12% | ||
| Aug 16, 9 PM | $839.57 | +0.22% | ||