Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 9 PM | $839.57 | +0.22% | ||
| Aug 16, 8 PM | $855.57 | +1.11% | ||
| Aug 16, 7 PM | $837.4 | +0.00% | ||
| Aug 16, 3 PM | $846.01 | +0.09% | ||
| Aug 16, 1 PM | $831.35 | -0.63% | ||
| Aug 16, 12 PM | $841.12 | +0.00% | ||
| Aug 16, 11 AM | $823.43 | +0.64% | ||
| Aug 16, 10 AM | $832 | +0.00% | ||
| Aug 16, 9 AM | $833.61 | -0.51% | ||
| Aug 16, 7 AM | $841.44 | +0.00% | ||
| Aug 16, 5 AM | $844.31 | -0.88% | ||
| Aug 16, 4 AM | $852.69 | +0.00% | ||
| Aug 16, 3 AM | $860.03 | -0.34% | ||
| Aug 16, 2 AM | $864.82 | -1.06% | ||
| Aug 16, 1 AM | $877.54 | -0.58% | ||
| Aug 15, 11 PM | $882.17 | -0.33% | ||
| Aug 15, 10 PM | $888.28 | +0.69% | ||
| Aug 15, 9 PM | $868.44 | -0.49% | ||
| Aug 15, 8 PM | $862.12 | +6.37% | ||
| Aug 15, 4 PM | $815.13 | -0.57% | ||
| Aug 15, 2 PM | $822.81 | +0.00% | ||
| Aug 15, 12 PM | $828.3 | -0.80% | ||
| Aug 15, 11 AM | $835.71 | +0.00% | ||
| Aug 15, 10 AM | $841.56 | -0.98% | ||
| Aug 15, 9 AM | $851.34 | +0.32% | ||
| Aug 15, 8 AM | $849.26 | -0.15% | ||
| Aug 15, 7 AM | $843.35 | +0.00% | ||
| Aug 15, 6 AM | $835.98 | -2.53% | ||
| Aug 15, 5 AM | $857.78 | +0.33% | ||
| Aug 15, 4 AM | $845.36 | +1.89% | ||
| Aug 15, 3 AM | $822.78 | -0.75% | ||
| Aug 15, 2 AM | $825.31 | +0.00% | ||
| Aug 15, 12 AM | $819.21 | +0.00% | ||
| Aug 14, 7 PM | $810.83 | +0.00% | ||
| Aug 14, 6 PM | $812.67 | +0.00% | ||
| Aug 14, 5 PM | $802.69 | +0.00% | ||
| Aug 14, 3 PM | $803.7 | +0.73% | ||
| Aug 14, 10 AM | $802.91 | +0.00% | ||
| Aug 14, 1 AM | $815.42 | +0.20% | ||
| Aug 13, 11 PM | $819.27 | -0.11% | ||
| Aug 13, 10 PM | $822.81 | +0.00% | ||
| Aug 13, 9 PM | $826.33 | +0.56% | ||
| Aug 13, 8 PM | $814.05 | +0.00% | ||
| Aug 13, 6 PM | $805.93 | +0.00% | ||
| Aug 13, 4 PM | $814.79 | +0.00% | ||
| Aug 13, 2 PM | $819.03 | -0.43% | ||
| Aug 13, 12 PM | $830.21 | +0.00% | ||
| Aug 13, 8 AM | $840.79 | -0.11% | ||
| Aug 13, 7 AM | $843.46 | +0.00% | ||
| Aug 13, 6 AM | $836.43 | -0.22% | ||